SOL/SPL Pool
The live SOL/SPL price today is $86.02, with a 24-hour trading volume of $18.33K. This pair has changed 0.67% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.02
- 24h Volume
- $18.33K
- 24h Buy Volume
- $9.84K
- 24h Sell Volume
- $8.49K
- Liquidity
- No data
- 24h Transactions
- 380
- 24h Buys
- 215
- 24h Sells
- 165
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.67%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 724281847 SOL for -25256801801260 SPL
- : 568804257 SOL for -19016035526340 SPL
- : 937578088 SOL for -29880785880145 SPL
- : 971621979 SOL for -29186387880579 SPL
- : 849737254 SOL for -24160744298186 SPL
- : 847563272 SOL for -22927667217049 SPL
- : 1531438673 SOL for -38723777315446 SPL
- : 98314463 SOL for -2375125335166 SPL
- : -98314464 SOL for 2375125335166 SPL
- : 310736427 SOL for -7463536974217 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 10:12 PM | Buy | $86.02 | 34.87M | 0.7243 | 25.26M | $62.30 | 2Bcd7...UXnfJ |
Mar 9 08:47 PM | Buy | $85.48 | 33.43M | 0.5688 | 19.02M | $48.62 | 66vYL...snZ7i |
Mar 9 08:47 PM | Buy | $85.48 | 31.87M | 0.9376 | 29.88M | $80.15 | 3wnr7...2QBE1 |
Mar 9 08:47 PM | Buy | $85.48 | 30.04M | 0.9716 | 29.19M | $83.06 | 44Yvu...7wUv4 |
Mar 9 08:47 PM | Buy | $85.48 | 28.43M | 0.8497 | 24.16M | $72.64 | 2EpXd...1LG35 |
Mar 9 08:47 PM | Buy | $85.48 | 27.05M | 0.8476 | 22.93M | $72.45 | 31dcL...NXz2j |
Mar 9 08:47 PM | Buy | $85.48 | 25.29M | 1.53 | 38.72M | $130.91 | 2t9xd...oTuCB |
Mar 9 08:45 PM | Buy | $85.47 | 24.16M | 0.0983 | 2.38M | $8.40 | 5tNgq...zsi5x |
Mar 9 08:45 PM | Sell | $85.47 | 24.16M | 0.0983 | 2.38M | $8.40 | 2hQAk...Tc8vq |
Mar 9 08:45 PM | Buy | $85.47 | 24.02M | 0.3107 | 7.46M | $26.56 | 2q2Lj...TnCX7 |
Mar 9 08:45 PM | Buy | $85.47 | 22.91M | 1.45 | 33.23M | $123.95 | 4v3sq...hbN8K |
Mar 9 08:45 PM | Sell | $85.47 | 22.24M | 0.3356 | 7.46M | $28.69 | 2Phv4...MjSEf |
Mar 9 08:45 PM | Buy | $85.47 | 22.11M | 0.5569 | 12.31M | $47.60 | 4uXYn...Nn21H |
Mar 9 08:45 PM | Sell | $85.47 | 22.65M | 1.47 | 33.23M | $125.36 | 3xb99...qMpTD |
Mar 9 08:45 PM | Buy | $85.47 | 23.10M | 0.7318 | 16.90M | $62.55 | 56MWs...M9xZD |
Mar 9 08:45 PM | Buy | $85.47 | 22.14M | 0.8668 | 19.19M | $74.09 | 4sT6R...DxPeS |
Mar 9 08:45 PM | Sell | $85.47 | 22.14M | 0.8668 | 19.19M | $74.09 | 5cAfk...gRNFJ |
Mar 9 08:45 PM | Sell | $85.47 | 23.10M | 0.7318 | 16.90M | $62.55 | 2rreM...vFuNW |
Mar 9 08:45 PM | Sell | $85.47 | 24.07M | 0.7901 | 19.02M | $67.54 | 2Lo91...51gxt |
Mar 9 08:45 PM | Sell | $85.47 | 24.93M | 0.4938 | 12.31M | $42.21 | 5AjqX...GKiBa |
