TOILET/SOL Pool
The live TOILET/SOL price today is $0.048323, with a 24-hour trading volume of $100.00. This pair has changed -2.57% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.048323
- 24h Volume
- $100.00
- 24h Buy Volume
- $15.75
- 24h Sell Volume
- $84.25
- Liquidity
- No data
- 24h Transactions
- 30
- 24h Buys
- 20
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -4.51%
- 24 Hours
- -2.57%
Tokens in this pool
The Toilet (TOILET) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9Other Pools Trading TOILET (The Toilet)
TOILET/SOL on Meteora DAAM V2TOILET/SOL on PumpSwapRecent Transactions
- : 1000000000 TOILET for -898 SOL
- : 18396183788441 TOILET for -16722330 SOL
- : 11588400000000 TOILET for -10821437 SOL
- : 8871012914618 TOILET for -8428611 SOL
- : 10551365990772 TOILET for -10207929 SOL
- : 13148521120970 TOILET for -12694336 SOL
- : 2500044346224 TOILET for -2389702 SOL
- : 2810993073771 TOILET for -2702973 SOL
- : 1094905993031 TOILET for -1052831 SOL
- : -21743872610878 TOILET for 21128850 SOL
TOILET / SOL
TOILET/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | TOILET | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 09:14 PM | Buy | $0.048323 | 0.068980 | 1.00 | 0.068980 | $0.048323 | 8RzPS...tngtf |
Mar 4 08:22 PM | Buy | $0.048476 | 0.069091 | 18.40K | 0.0167 | $1.56 | 47fq8...9Vvc2 |
Mar 4 07:25 PM | Buy | $0.048676 | 0.069339 | 11.59K | 0.0108 | $1.01 | 3sFy3...QPtf8 |
Mar 4 04:47 PM | Buy | $0.048716 | 0.069502 | 8.87K | 0.028429 | $0.7731 | xo9wX...KwEw3 |
Mar 4 04:47 PM | Buy | $0.048873 | 0.069675 | 10.55K | 0.0102 | $0.9362 | 2MVRn...nVRa1 |
Mar 4 03:31 PM | Buy | $0.048921 | 0.069655 | 13.15K | 0.0127 | $1.17 | 5WCWn...SocKi |
Mar 4 03:05 PM | Buy | $0.048654 | 0.069559 | 2.50K | 0.022390 | $0.2163 | 3RFP9...ucpgS |
Mar 4 03:05 PM | Buy | $0.048705 | 0.069616 | 2.81K | 0.022703 | $0.2447 | 3CDuD...Zbt3q |
Mar 4 03:05 PM | Buy | $0.048703 | 0.069616 | 1.09K | 0.021053 | $0.0953 | 5UR7k...Ti2tL |
Mar 4 03:05 PM | Sell | $0.048795 | 0.069718 | 21.74K | 0.0211 | $1.91 | 5ewi8...xHFG1 |
Mar 4 03:05 PM | Sell | $0.048534 | 0.069433 | 8.95K | 0.028446 | $0.7641 | 45yTx...JwtXw |
Mar 4 03:04 PM | Sell | $0.048357 | 0.069242 | 13.70K | 0.0127 | $1.14 | 4f58m...K2DYi |
Mar 4 01:52 PM | Buy | $0.048104 | 0.069022 | 9.26K | 0.028356 | $0.7506 | 4P5iu...sKjTh |
Mar 4 12:48 PM | Buy | $0.048228 | 0.069236 | 18.09K | 0.0167 | $1.49 | 5gWZM...gDmDF |
Mar 4 12:43 PM | Buy | $0.048418 | 0.069426 | 3.54K | 0.023336 | $0.2979 | 3fjW3...Wn6Dk |
Mar 4 12:17 PM | Sell | $0.0146 | 0.031635 | 903.30 | 0.1477 | $13.22 | 2mACB...qfCNJ |
Mar 4 12:16 PM | Sell | $0.0137 | 0.031530 | 4.41K | 0.6749 | $60.45 | 25Zyn...jxTWp |
Mar 4 12:16 PM | Buy | $0.048728 | 0.069745 | 25.73K | 0.0251 | $2.25 | 2haCF...KfYML |
Mar 4 12:16 PM | Buy | $0.049082 | 0.051014 | 13.14K | 0.0133 | $1.19 | G1zg5...yeSC6 |
Mar 4 11:59 AM | Sell | $0.049363 | 0.051043 | 4.80K | 0.025001 | $0.4490 | Dtcbt...BwK7o |
