SOL/BIAO Pool
The live SOL/BIAO price today is $85.03, with a 24-hour trading volume of $13.61K. This pair has changed 1.02% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.03
- 24h Volume
- $13.61K
- 24h Buy Volume
- $7.43K
- 24h Sell Volume
- $6.18K
- Liquidity
- No data
- 24h Transactions
- 374
- 24h Buys
- 194
- 24h Sells
- 180
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.02%
Tokens in this pool
Wrapped SOL (SOL) BIAO (BIAO)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 1398359 SOL for -50012343603 BIAO
- : 21894483 SOL for -782448673717 BIAO
- : 12498256 SOL for -446141891728 BIAO
- : 13690798 SOL for -488285331035 BIAO
- : 65540027 SOL for -2331349704855 BIAO
- : 47019300 SOL for -1666300124723 BIAO
- : 56555223 SOL for -1997370706980 BIAO
- : 59642471 SOL for -2098319915852 BIAO
- : 56394909 SOL for -1976475829554 BIAO
- : 50286087 SOL for -1756191900659 BIAO
SOL / BIAO
SOL/BIAO Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (BIAO) | SOL | BIAO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 05:25 PM | Buy | $85.03 | 35.77M | 0.021399 | 50.01K | $0.1189 | 5HTN2...AmsG9 |
Mar 9 03:41 PM | Buy | $84.86 | 35.74M | 0.0219 | 782.45K | $1.86 | 2sr38...MjEpz |
Mar 9 03:10 PM | Buy | $84.99 | 35.70M | 0.0125 | 446.14K | $1.06 | 3ngiR...FBdQE |
Mar 9 02:21 PM | Buy | $84.95 | 35.67M | 0.0137 | 488.29K | $1.16 | 5PLw3...vZGEh |
Mar 9 01:39 PM | Buy | $84.79 | 35.57M | 0.0655 | 2.33M | $5.56 | 5Sqyj...RUyMo |
Mar 9 01:27 PM | Buy | $84.88 | 35.44M | 0.0470 | 1.67M | $3.99 | 4MjnZ...V4BNX |
Mar 9 01:27 PM | Buy | $84.88 | 35.32M | 0.0566 | 2.00M | $4.80 | 28od9...xKpc6 |
Mar 9 01:27 PM | Buy | $84.88 | 35.18M | 0.0596 | 2.10M | $5.06 | 3BwSN...7CXW9 |
Mar 9 01:27 PM | Buy | $84.88 | 35.05M | 0.0564 | 1.98M | $4.79 | 3qgPV...HQd4P |
Mar 9 01:27 PM | Buy | $84.88 | 34.92M | 0.0503 | 1.76M | $4.27 | 3keHd...WLWPN |
Mar 9 01:27 PM | Buy | $84.88 | 34.81M | 0.0500 | 1.74M | $4.25 | 5vLcX...9fP4L |
Mar 9 01:27 PM | Buy | $84.72 | 34.67M | 0.0732 | 2.54M | $6.20 | 2HiHq...oR1H4 |
Mar 9 01:26 PM | Buy | $84.74 | 34.56M | 0.0221 | 762.15K | $1.87 | 2Eo88...1cwet |
Mar 9 01:21 PM | Buy | $84.21 | 34.42M | 0.0992 | 3.41M | $8.35 | NdwvU...qYYYE |
Mar 9 01:21 PM | Buy | $84.21 | 34.30M | 0.028731 | 299.46K | $0.7352 | LBEAN...2VzXZ |
Mar 9 01:21 PM | Buy | $84.21 | 34.07M | 0.1975 | 6.73M | $16.63 | 2w2bU...r7RJK |
Mar 9 01:21 PM | Buy | $84.17 | 33.85M | 0.024708 | 159.34K | $0.3962 | 7hZfX...4Yxgk |
Mar 9 01:20 PM | Sell | $84.16 | 34.06M | 0.1975 | 6.73M | $16.62 | 3mjkT...Jpbzp |
Mar 9 01:20 PM | Sell | $84.16 | 34.39M | 0.0993 | 3.41M | $8.36 | 4GGDx...o1F9d |
Mar 9 01:20 PM | Buy | $84.16 | 34.38M | 0.1092 | 3.75M | $9.19 | 2k9e5...w9duo |
