WEN/SOL Pool
The live WEN/SOL price today is $0.056687, with a 24-hour trading volume of $28.56. This pair has changed 0,00% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.056687
- 24h Volume
- $28.56
- 24h Buy Volume
- $15.49
- 24h Sell Volume
- $13.07
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 4
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wen (WEN) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/USDCSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/C0INSOL/C0INRecent Transactions
- : 100000000000 WEN for -69753051 SOL
- : -5646994269 WEN for 1129624 SOL
- : 8447844440 WEN for -6010481 SOL
- : 23951916189 WEN for -17041336 SOL
- : -6257091751 WEN for 1251668 SOL
- : 104640021565 WEN for -74449400 SOL
- : -1947655 WEN for 1443 SOL
- : -188456309670 WEN for 139611732 SOL
- : 271682483 WEN for -193296 SOL
- : -197317 WEN for 40 SOL
WEN / SOL
WEN/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | WEN | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 04:11 AM | Buy | $0.056687 | 0.076976 | 1.00M | 0.0698 | $6.69 | 5HjmW...JxB37 |
Mar 4 03:19 PM | Sell | $0.056687 | 0.072001 | 56.47K | 0.021130 | $0.3776 | 8YhNH...5x1PE |
Mar 4 03:11 PM | Buy | $0.056687 | 0.077115 | 84.48K | 0.026011 | $0.5649 | 5VJJj...UWGTv |
Mar 4 03:11 PM | Buy | $0.056687 | 0.077115 | 239.52K | 0.0170 | $1.60 | z6FT4...xQQyE |
Mar 4 03:11 PM | Sell | $0.056687 | 0.072001 | 62.57K | 0.021252 | $0.4184 | 67Mwa...QkojZ |
Mar 4 03:03 PM | Buy | $0.056687 | 0.077115 | 1.05M | 0.0744 | $7.00 | 4RYfo...v6JeF |
Mar 4 12:28 PM | Sell | $0.056687 | 0.077409 | 19.48 | 0.051443 | $0.031303 | 2DMUj...LsaEM |
Mar 4 11:45 AM | Sell | $0.056687 | 0.077409 | 1.88M | 0.1396 | $12.60 | 37PBj...HUA65 |
Mar 3 07:45 AM | Buy | $0.055971 | 0.077115 | 2.72K | 0.031933 | $0.0162 | 4dEAc...cWexD |
Mar 3 02:17 AM | Sell | $0.055971 | 0.072028 | 1.97 | 0.074000 | $0.041179 | b2kfS...sRuEY |
Mar 2 06:03 PM | Sell | $0.055971 | 0.077263 | 12.79K | 0.039292 | $0.0764 | 25HGv...21w3m |
Mar 2 10:08 AM | Buy | $0.055971 | 0.077089 | 70.74K | 0.025015 | $0.4224 | 2agjK...U1nki |
Mar 2 07:30 AM | Buy | $0.055591 | 0.077181 | 3.53M | 0.2532 | $19.71 | 3DmbC...Bx2Xz |
Mar 1 08:33 AM | Sell | $0.055591 | 0.072026 | 14.56 | 0.062950 | $0.048141 | 4Ha2C...F22pL |
Feb 28 01:47 PM | Sell | $0.055384 | 0.072001 | 59.44K | 0.021190 | $0.3200 | 4pK6K...qY42f |
Feb 28 01:45 PM | Sell | $0.055384 | 0.072003 | 52.89K | 0.021059 | $0.2847 | 4T4Q1...yY8pA |
Feb 28 01:35 PM | Buy | $0.055384 | 0.077115 | 1.60M | 0.1141 | $8.64 | 42dGL...31faR |
Feb 28 01:29 PM | Buy | $0.055384 | 0.077113 | 206.62K | 0.0147 | $1.11 | 5BLah...DUAfQ |
Feb 28 05:41 AM | Sell | $0.055832 | 0.072001 | 1.77M | 0.0355 | $10.35 | 2Thcz...UhkJu |
Feb 27 08:45 PM | Sell | $0.055832 | 0.077561 | 35.52 | 0.052685 | $0.032072 | 5HFMM...fEMy8 |