SOL/SPL Pool
The live SOL/SPL price today is $84.40, with a 24-hour trading volume of $14.15K. This pair has changed -0.74% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $84.40
- 24h Volume
- $14.15K
- 24h Buy Volume
- $8.79K
- 24h Sell Volume
- $5.36K
- Liquidity
- No data
- 24h Transactions
- 270
- 24h Buys
- 134
- 24h Sells
- 133
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.74%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/COINSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 10988439 SOL for -388121659778 SPL
- : 12676652 SOL for -447400094378 SPL
- : 14054606 SOL for -495593775048 SPL
- : 2190356 SOL for -77194865800 SPL
- : 8 SOL for -310780 SPL
- : 6119287 SOL for -215603167761 SPL
- : 16245400 SOL for -571957069302 SPL
- : 4644604 SOL for -163411155390 SPL
- : 3510249 SOL for -123467867116 SPL
- : 12157472 SOL for -427399802362 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 05:43 PM | Buy | $84.40 | 35.32M | 0.0110 | 388.12K | $0.9275 | 3cG2V...FCifK |
Mar 9 02:54 PM | Buy | $85.60 | 35.29M | 0.0127 | 447.40K | $1.09 | 2R4FQ...XddMD |
Mar 9 02:35 PM | Buy | $85.10 | 35.26M | 0.0141 | 495.59K | $1.20 | 5x9k8...hDzKq |
Mar 9 02:32 PM | Buy | $85.20 | 35.24M | 0.022191 | 77.19K | $0.1866 | 58MUC...yAmpr |
Mar 9 02:31 PM | Buy | $85.20 | 38.85M | 0.088000 | 0.3108 | $0.066816 | 65K3p...J2HJr |
Mar 9 02:31 PM | Buy | $85.19 | 35.23M | 0.026120 | 215.60K | $0.5213 | 5kZBV...jAyiV |
Mar 9 02:31 PM | Buy | $85.19 | 35.21M | 0.0162 | 571.96K | $1.38 | 2wMwN...K3bTo |
Mar 9 02:31 PM | Buy | $85.19 | 35.18M | 0.024645 | 163.41K | $0.3957 | 5TySE...eXx2m |
Mar 9 02:31 PM | Buy | $85.19 | 35.17M | 0.023511 | 123.47K | $0.2990 | 53ZGK...DM4ov |
Mar 9 02:30 PM | Buy | $85.13 | 35.16M | 0.0122 | 427.40K | $1.03 | 3ddZS...Mahnh |
Mar 9 02:30 PM | Buy | $85.13 | 35.06M | 0.0680 | 2.38M | $5.79 | 3YumR...X2FPe |
Mar 9 02:30 PM | Buy | $85.13 | 34.97M | 0.029345 | 326.82K | $0.7955 | 2oGVf...LUfXW |
Mar 9 02:30 PM | Buy | $85.13 | 34.94M | 0.0187 | 653.64K | $1.59 | ggQnR...xkpEp |
Mar 9 02:30 PM | Buy | $85.13 | 34.91M | 0.024096 | 142.99K | $0.3486 | U5VFG...FARN5 |
Mar 9 02:30 PM | Buy | $85.13 | 34.91M | 0.021050 | 36.63K | $0.0893 | 5Tfuj...Z3xXK |
Mar 9 02:30 PM | Buy | $85.13 | 34.91M | 0.037262 | 25.35K | $0.0618 | 3eEAa...neHh8 |
Mar 9 02:30 PM | Buy | $85.13 | 34.90M | 0.025007 | 174.74K | $0.4262 | 5KQ14...XDANi |
Mar 9 02:30 PM | Buy | $85.13 | 34.89M | 0.027160 | 249.78K | $0.6095 | 2DL3o...1sRy8 |
Mar 9 02:30 PM | Buy | $85.13 | 34.86M | 0.0129 | 449.86K | $1.10 | 3mtqr...imbu9 |
Mar 9 02:30 PM | Buy | $85.13 | 34.84M | 0.0105 | 364.04K | $0.8896 | DzpSP...atq9J |
