SOL/SPL Pool
The live SOL/SPL price today is $85.17, with a 24-hour trading volume of $15.40K. This pair has changed 0.05% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.17
- 24h Volume
- $15.40K
- 24h Buy Volume
- $7.89K
- 24h Sell Volume
- $7.51K
- Liquidity
- No data
- 24h Transactions
- 354
- 24h Buys
- 187
- 24h Sells
- 167
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.05%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 198461106 SOL for -7051643005977 SPL
- : -198461107 SOL for 7051643005977 SPL
- : 3393821 SOL for -121371942163 SPL
- : 2039704 SOL for -72931953370 SPL
- : 44230735 SOL for -1579085368642 SPL
- : 3767993 SOL for -134306627981 SPL
- : 178801977 SOL for -6334742574044 SPL
- : 8516492 SOL for -299860276641 SPL
- : 20967215 SOL for -737523042969 SPL
- : 205748906 SOL for -7183375746809 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 01:43 AM | Buy | $85.17 | 35.53M | 0.1985 | 7.05M | $16.90 | 57QKw...1HN8x |
Mar 10 01:43 AM | Sell | $85.21 | 35.53M | 0.1985 | 7.05M | $16.91 | 59fSx...mUekb |
Mar 10 01:42 AM | Buy | $85.21 | 35.76M | 0.023394 | 121.37K | $0.2892 | 4fVoa...jBn2b |
Mar 10 01:39 AM | Buy | $85.13 | 35.76M | 0.022040 | 72.93K | $0.1736 | 4XmxP...5pudJ |
Mar 10 01:39 AM | Buy | $85.13 | 35.70M | 0.0442 | 1.58M | $3.77 | 2d5bN...q6f6D |
Mar 10 01:39 AM | Buy | $85.13 | 35.64M | 0.023768 | 134.31K | $0.3208 | SS94k...MjgjM |
Mar 10 01:39 AM | Buy | $85.13 | 35.43M | 0.1788 | 6.33M | $15.22 | 4vuy8...tvLk6 |
Mar 10 01:39 AM | Buy | $85.13 | 35.21M | 0.028517 | 299.86K | $0.7250 | 3z1eS...ip5Yr |
Mar 10 01:39 AM | Buy | $85.13 | 35.18M | 0.0210 | 737.52K | $1.78 | 5nddn...32hJX |
Mar 10 01:39 AM | Buy | $85.13 | 34.91M | 0.2057 | 7.18M | $17.51 | 5tJtz...u4qd6 |
Mar 10 01:39 AM | Buy | $85.13 | 34.61M | 0.0567 | 1.96M | $4.83 | RJUp8...q8jXT |
Mar 10 01:39 AM | Buy | $85.13 | 34.54M | 0.0107 | 368.17K | $0.9075 | 45GFB...Kwi1S |
Mar 10 01:39 AM | Buy | $85.13 | 34.45M | 0.0697 | 2.40M | $5.94 | 4hesm...UTJuc |
Mar 10 01:39 AM | Buy | $85.13 | 33.82M | 0.4913 | 16.62M | $41.82 | 4WhmR...5mc48 |
Mar 10 01:39 AM | Buy | $85.13 | 32.89M | 0.3736 | 12.29M | $31.81 | XcaWu...8GMS5 |
Mar 10 01:39 AM | Buy | $85.13 | 32.33M | 0.1702 | 5.50M | $14.49 | 4RdHJ...KcJsJ |
Mar 10 01:39 AM | Buy | $85.13 | 32.00M | 0.1494 | 4.78M | $12.72 | 3gqnd...7KjrF |
Mar 10 01:39 AM | Buy | $85.13 | 31.40M | 0.4580 | 14.38M | $38.99 | 2zxXJ...y6vX3 |
Mar 10 01:39 AM | Buy | $85.13 | 30.80M | 0.1679 | 5.17M | $14.29 | 5QgCV...95tzv |
Mar 10 01:39 AM | Buy | $85.13 | 30.15M | 0.5214 | 15.72M | $44.39 | 2pN8e...pc5F6 |
