SOL/SPL Pool
The live SOL/SPL price today is $86.28, with a 24-hour trading volume of $16.47K. This pair has changed 0.72% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.28
- 24h Volume
- $16.47K
- 24h Buy Volume
- $8.28K
- 24h Sell Volume
- $8.19K
- Liquidity
- No data
- 24h Transactions
- 513
- 24h Buys
- 221
- 24h Sells
- 292
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.09%
- 6 Hours
- 0.76%
- 24 Hours
- 0.72%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 26279932 SOL for -918570242256 SPL
- : 347069058 SOL for -11983712197448 SPL
- : 86446223 SOL for -2942822279820 SPL
- : 433976138 SOL for -14527308941729 SPL
- : 184735482 SOL for -6062199676607 SPL
- : 79917428 SOL for -2600496693853 SPL
- : 32610 SOL for -1058443589 SPL
- : 229701563 SOL for -7401472997426 SPL
- : 1184782197 SOL for -36535218547341 SPL
- : 36238 SOL for -1077247515 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 06:56 AM | Buy | $86.28 | 34.95M | 0.0263 | 918.57K | $2.27 | 3aqXL...rMK2U |
Mar 10 06:26 AM | Buy | $86.28 | 34.53M | 0.3471 | 11.98M | $29.94 | 5NTsk...DAJrV |
Mar 10 06:13 AM | Buy | $86.21 | 34.04M | 0.0864 | 2.94M | $7.45 | 5zqkF...n2sp2 |
Mar 10 05:30 AM | Buy | $86.62 | 33.47M | 0.4340 | 14.53M | $37.59 | 3ASqC...N9TS6 |
Mar 10 02:42 AM | Buy | $86.63 | 32.82M | 0.1847 | 6.06M | $16.00 | 4SQEC...YnUWK |
Mar 10 02:34 AM | Buy | $86.23 | 32.54M | 0.0799 | 2.60M | $6.89 | 441M6...YLGiW |
Mar 10 02:04 AM | Buy | $85.59 | 32.46M | 0.043261 | 1.06K | $0.022792 | 2TyTY...JekVh |
Mar 10 01:57 AM | Buy | $85.78 | 32.22M | 0.2297 | 7.40M | $19.70 | 3F1Bq...wYnFu |
Mar 10 01:41 AM | Buy | $85.16 | 30.84M | 1.18 | 36.54M | $100.90 | Y7txA...7kLCk |
Mar 10 01:34 AM | Buy | $85.44 | 29.73M | 0.043624 | 1.08K | $0.023097 | 2kNrr...mLG5t |
Mar 10 01:34 AM | Buy | $85.44 | 29.73M | 0.043624 | 1.08K | $0.023097 | 3x3Vb...fo81N |
Mar 10 01:16 AM | Buy | $85.60 | 29.70M | 0.0251 | 744.68K | $2.15 | 2Tvyw...VQgNy |
Mar 10 01:15 AM | Buy | $85.64 | 29.64M | 0.0451 | 1.34M | $3.86 | 4Ldub...eaZPv |
Mar 10 01:09 AM | Buy | $85.63 | 29.37M | 0.2574 | 7.56M | $22.04 | 4Bp3J...PAt3X |
Mar 10 01:06 AM | Buy | $85.50 | 28.84M | 0.3492 | 10.07M | $29.86 | 3HwCW...6LVT7 |
Mar 10 12:46 AM | Buy | $85.95 | 28.51M | 0.0368 | 1.05M | $3.16 | 2X4wP...iDZW6 |
Mar 10 12:44 AM | Buy | $85.80 | 27.87M | 0.7300 | 20.35M | $62.63 | 4RFHM...P4DB3 |
Mar 10 12:41 AM | Buy | $85.68 | 27.22M | 0.0759 | 2.07M | $6.50 | 4gqGj...xC8Eu |
Mar 10 12:40 AM | Buy | $85.71 | 26.15M | 1.33 | 34.82M | $114.13 | Kx5Nt...KwHGE |
Mar 10 12:38 AM | Buy | $85.78 | 25.13M | 0.0708 | 1.78M | $6.07 | 3Yowo...ABnKa |
