SOL/SPL Pool
The live SOL/SPL price today is $85.01, with a 24-hour trading volume of $15.71K. This pair has changed 1.04% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.01
- 24h Volume
- $15.71K
- 24h Buy Volume
- $9.27K
- 24h Sell Volume
- $6.44K
- Liquidity
- No data
- 24h Transactions
- 241
- 24h Buys
- 125
- 24h Sells
- 114
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.04%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 18933071 SOL for -676745774163 SPL
- : 331020 SOL for -11824429244 SPL
- : 1436 SOL for -51316377 SPL
- : 45527345 SOL for -1623809307175 SPL
- : 42958968 SOL for -1527700692465 SPL
- : 2384539 SOL for -84670938083 SPL
- : 151369 SOL for -5374407778 SPL
- : 1445 SOL for -51316377 SPL
- : -186106 SOL for 6607737040 SPL
- : -146926 SOL for 5216692204 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 01:30 PM | Buy | $85.01 | 35.74M | 0.0189 | 676.75K | $1.61 | 4jmnP...i3NLj |
Mar 9 01:28 PM | Buy | $84.83 | 35.72M | 0.033311 | 11.82K | $0.0281 | 2C2uT...bsw7f |
Mar 9 01:28 PM | Buy | $84.81 | 35.74M | 0.051436 | 51.32 | $0.031218 | 2XHD7...Nf3D9 |
Mar 9 01:26 PM | Buy | $84.72 | 35.67M | 0.0455 | 1.62M | $3.86 | 51RbN...7Sdu5 |
Mar 9 01:26 PM | Buy | $84.69 | 35.56M | 0.0430 | 1.53M | $3.64 | y1Gp6...AFtQ4 |
Mar 9 01:26 PM | Buy | $84.72 | 35.51M | 0.022385 | 84.67K | $0.2020 | 3sVDD...bdDm6 |
Mar 9 01:26 PM | Buy | $84.76 | 35.51M | 0.031514 | 5.37K | $0.0128 | FAwdv...siuLe |
Mar 9 01:26 PM | Buy | $84.79 | 35.51M | 0.051445 | 51.32 | $0.031226 | 5rQLM...iMac1 |
Mar 9 01:26 PM | Sell | $84.79 | 35.51M | 0.031862 | 6.61K | $0.0158 | 4kDoa...bQYJs |
Mar 9 01:26 PM | Sell | $84.79 | 35.51M | 0.031470 | 5.22K | $0.0125 | 66xxH...4iptb |
Mar 9 01:26 PM | Buy | $84.74 | 35.47M | 0.0265 | 938.54K | $2.24 | 222of...Hapfm |
Mar 9 01:26 PM | Buy | $84.74 | 35.36M | 0.0683 | 2.41M | $5.78 | 2Xqij...NKKdt |
Mar 9 01:26 PM | Buy | $84.74 | 35.28M | 0.032389 | 8.43K | $0.0202 | 519QH...XcKcQ |
Mar 9 01:26 PM | Buy | $84.74 | 35.22M | 0.0565 | 1.99M | $4.79 | 332aR...1tsdT |
Mar 9 01:26 PM | Buy | $84.73 | 34.96M | 0.1647 | 5.76M | $13.95 | 5uLQJ...1H2RK |
Mar 9 01:26 PM | Buy | $84.73 | 34.72M | 0.0470 | 1.63M | $3.98 | 4TrRf...MD5kt |
Mar 9 01:26 PM | Buy | $84.73 | 34.63M | 0.0294 | 1.02M | $2.49 | bq1pp...uLqUp |
Mar 9 01:26 PM | Buy | $84.67 | 34.55M | 0.0382 | 1.32M | $3.24 | 22JiA...DoDRN |
Mar 9 01:26 PM | Buy | $84.67 | 34.48M | 0.0246 | 848.45K | $2.08 | 3tzfc...dNmPx |
Mar 9 01:26 PM | Buy | $84.67 | 34.45M | 0.029549 | 328.88K | $0.8084 | 3EipQ...k8xXX |
