SOL/NKEY Pool
The live SOL/NKEY price today is $85.19, with a 24-hour trading volume of $0.0538. This pair has changed -0.06% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $85.19
- 24h Volume
- $0.0538
- 24h Buy Volume
- $0.0419
- 24h Sell Volume
- $0.0119
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 3
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.06%
Tokens in this pool
Wrapped SOL (SOL) NULLKEY (NKEY)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/COINSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -40000 SOL for 689099145093671 NKEY
- : 97797 SOL for -689469984782092 NKEY
- : 164678 SOL for -37928954163 NKEY
- : -100000 SOL for 13791344199 NKEY
- : 228727 SOL for -21225789871 NKEY
- : 933743 SOL for -10612894935 NKEY
- : -100000 SOL for 361192067 NKEY
- : -1000000 SOL for 21225789871 NKEY
- : 603537 SOL for -18964477081 NKEY
- : -699300 SOL for 37928954163 NKEY
SOL / NKEY
SOL/NKEY Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (NKEY) | SOL | NKEY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 05:16 PM | Sell | $85.19 | 17.23B | 0.044000 | 689.10K | $0.023408 | 2rnpU...aHW3A |
Mar 9 05:16 PM | Buy | $85.19 | 7.05B | 0.049780 | 689.47K | $0.028332 | 3cysU...KBPZf |
Mar 9 04:52 PM | Buy | $85.31 | 230.32K | 0.031647 | 37.93 | $0.0140 | 3juQN...RkKsx |
Mar 9 03:25 PM | Sell | $85.25 | 137.91K | 0.031000 | 13.79 | $0.028525 | 264At...veVKC |
Mar 9 03:25 PM | Buy | $85.25 | 92.80K | 0.032288 | 21.23 | $0.0195 | 3qS9F...ijMTK |
Mar 9 12:52 PM | Buy | $84.00 | 11.37K | 0.039338 | 10.61 | $0.0784 | CYA2d...xmWG5 |
Mar 9 12:52 PM | Sell | $84.00 | 3.61K | 0.031000 | 0.3612 | $0.028400 | 3SxSt...xttK6 |
Mar 9 12:52 PM | Sell | $84.00 | 21.23K | 0.021000 | 21.23 | $0.0840 | 2h8Zg...J22ya |
Mar 9 12:52 PM | Buy | $84.00 | 31.42K | 0.036036 | 18.96 | $0.0507 | 3nupK...g5LnQ |
Mar 9 12:52 PM | Sell | $84.00 | 54.24K | 0.036993 | 37.93 | $0.0587 | 3hDyL...GhZh6 |
Mar 9 12:52 PM | Sell | $84.00 | 498.89K | 0.044000 | 19.96 | $0.023360 | 4VHVy...StFgs |
Mar 9 12:52 PM | Sell | $84.00 | 1.30M | 0.044000 | 51.85 | $0.023360 | 27TSu...6amx9 |
Mar 9 12:52 PM | Sell | $84.00 | 116.51B | 0.045000 | 5.83M | $0.024200 | 3mA4q...kAKe3 |
Mar 9 12:52 PM | Buy | $84.00 | 14.95B | 0.033899 | 5.83M | $0.0327 | 5GfcN...BLifn |
Mar 9 12:34 PM | Sell | $83.74 | 0.045334 | 0.033000 | 0.071600 | $0.0251 | 3nQuD...KdcR9 |
Mar 9 12:34 PM | Sell | $83.74 | 0.034000 | 0.044000 | 0.071600 | $0.023350 | 2x8RL...CqtDN |
Mar 9 12:34 PM | Sell | $83.74 | 37.02 | 0.045000 | 0.021851 | $0.024188 | 5PfWE...ujbmL |
Mar 9 12:33 PM | Buy | $83.84 | 339.32M | 0.0304 | 10.30M | $2.55 | iaqKa...Hqcf1 |
Mar 9 12:32 PM | Buy | $83.92 | 332.79M | 0.0199 | 6.62M | $1.67 | 2t3Vq...wecr1 |
Mar 9 12:20 PM | Sell | $83.97 | 331.14M | 0.0200 | 6.62M | $1.68 | 37QK2...7MtrZ |
