SOL/SPL Pool
The live SOL/SPL price today is $84.96, with a 24-hour trading volume of $12.90K. This pair has changed 0.53% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $84.96
- 24h Volume
- $12.90K
- 24h Buy Volume
- $6.62K
- 24h Sell Volume
- $6.28K
- Liquidity
- No data
- 24h Transactions
- 397
- 24h Buys
- 229
- 24h Sells
- 168
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.53%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 100617307 SOL for -3584490635984 SPL
- : 20796643 SOL for -737894793876 SPL
- : 51309193 SOL for -1816174654510 SPL
- : 5244691 SOL for -185296827576 SPL
- : 4212616 SOL for -148786617594 SPL
- : 44030478 SOL for -1552643958812 SPL
- : 15124715 SOL for -532298933404 SPL
- : 259146255 SOL for -9038399363180 SPL
- : -9876542 SOL for 341654760122 SPL
- : 380608065 SOL for -13008139569523 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 06:04 PM | Buy | $84.96 | 35.62M | 0.1006 | 3.58M | $8.55 | 3izzA...4qJ58 |
Mar 9 05:56 PM | Buy | $85.30 | 35.48M | 0.0208 | 737.89K | $1.77 | 3XyMU...JyXj1 |
Mar 9 05:55 PM | Buy | $85.28 | 35.40M | 0.0513 | 1.82M | $4.38 | 4tLv9...DrAcA |
Mar 9 05:47 PM | Buy | $84.51 | 35.33M | 0.025245 | 185.30K | $0.4432 | 4RYJa...XnNVs |
Mar 9 05:46 PM | Buy | $84.51 | 35.32M | 0.024213 | 148.79K | $0.3560 | 5PhYG...f8oBN |
Mar 9 05:46 PM | Buy | $84.51 | 35.26M | 0.0440 | 1.55M | $3.72 | 3ri57...habCZ |
Mar 9 05:46 PM | Buy | $84.50 | 35.19M | 0.0151 | 532.30K | $1.28 | 3BLG2...mNbrT |
Mar 9 05:46 PM | Buy | $84.50 | 34.88M | 0.2591 | 9.04M | $21.90 | 2qSPj...fVm6S |
Mar 9 05:46 PM | Sell | $84.50 | 34.59M | 0.029877 | 341.65K | $0.8346 | 492yi...YDzMh |
Mar 9 05:46 PM | Buy | $84.50 | 34.18M | 0.3806 | 13.01M | $32.16 | F9f3V...XMVz9 |
Mar 9 05:46 PM | Sell | $84.50 | 33.77M | 0.029877 | 333.50K | $0.8346 | 65Vpa...TmHxs |
Mar 9 05:46 PM | Buy | $84.50 | 33.77M | 0.024545 | 153.49K | $0.3840 | 38P5P...uASZS |
Mar 9 05:46 PM | Buy | $84.50 | 33.68M | 0.0798 | 2.69M | $6.74 | 4oRYc...h6f9L |
Mar 9 05:46 PM | Buy | $84.53 | 33.59M | 0.024573 | 153.60K | $0.3865 | 4khs8...UCHJm |
Mar 9 05:46 PM | Buy | $84.53 | 32.97M | 0.5798 | 19.11M | $49.01 | 4zYva...cKuPv |
Mar 9 05:46 PM | Buy | $84.53 | 32.13M | 0.2236 | 7.18M | $18.90 | ruycu...nRaAE |
Mar 9 05:46 PM | Buy | $84.53 | 31.84M | 0.0644 | 2.05M | $5.45 | 2HzNE...gmDEs |
Mar 9 05:46 PM | Buy | $84.53 | 31.68M | 0.0946 | 3.00M | $8.00 | 2vcNG...keqRz |
Mar 9 05:46 PM | Buy | $84.57 | 31.50M | 0.0927 | 2.92M | $7.84 | 4hUw5...Pd21c |
Mar 9 05:46 PM | Buy | $84.57 | 31.39M | 0.0152 | 477.38K | $1.29 | BCFSH...C5kJq |
