SOL/Meme Pool
The live SOL/Meme price today is $83.95, with a 24-hour trading volume of $15.23K. This pair has changed 0.21% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $83.95
- 24h Volume
- $15.23K
- 24h Buy Volume
- $7.86K
- 24h Sell Volume
- $7.37K
- Liquidity
- No data
- 24h Transactions
- 486
- 24h Buys
- 245
- 24h Sells
- 241
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.21%
Tokens in this pool
Wrapped SOL (SOL) Meme (Meme)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 54154639 SOL for -1923851460001 Meme
- : 790887 SOL for -28045167630 Meme
- : 115693262 SOL for -4086724729844 Meme
- : 54756286 SOL for -1923319093086 Meme
- : 165083265 SOL for -5756720405340 Meme
- : 428265278 SOL for -14647470580373 Meme
- : 2858268 SOL for -96393991153 Meme
- : 12556539 SOL for -423253273659 Meme
- : 18774266 SOL for -632198072826 Meme
- : 79825239 SOL for -2679459603214 Meme
SOL / Meme
SOL/Meme Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (Meme) | SOL | Meme | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 12:51 PM | Buy | $83.95 | 35.53M | 0.0542 | 1.92M | $4.55 | 28ACJ...jEcrz |
Mar 9 11:03 AM | Buy | $83.79 | 35.46M | 0.037909 | 28.05K | $0.0663 | 2mz8Z...eTKyD |
Mar 9 11:03 AM | Buy | $83.86 | 35.32M | 0.1157 | 4.09M | $9.70 | 27GsD...rnj4Z |
Mar 9 11:02 AM | Buy | $83.80 | 35.13M | 0.0548 | 1.92M | $4.59 | 42Y2C...UMjHx |
Mar 9 11:01 AM | Buy | $83.75 | 34.87M | 0.1651 | 5.76M | $13.83 | j3pdE...3a55G |
Mar 9 11:01 AM | Buy | $83.74 | 34.20M | 0.4283 | 14.65M | $35.86 | qXDSk...SbY5c |
Mar 9 11:01 AM | Buy | $83.74 | 33.72M | 0.022859 | 96.39K | $0.2394 | 3hAAA...mGodh |
Mar 9 11:00 AM | Buy | $83.73 | 33.71M | 0.0126 | 423.25K | $1.05 | 4aXzU...4bfRc |
Mar 9 11:00 AM | Buy | $83.72 | 33.67M | 0.0188 | 632.20K | $1.57 | 2WoxM...uGume |
Mar 9 11:00 AM | Buy | $83.71 | 33.57M | 0.0798 | 2.68M | $6.68 | 35Mjh...FaB4m |
Mar 9 11:00 AM | Buy | $83.71 | 33.36M | 0.1159 | 3.87M | $9.70 | W1pM3...obXaA |
Mar 9 10:59 AM | Buy | $83.77 | 33.08M | 0.1401 | 4.63M | $11.73 | 3UH1s...gy24h |
Mar 9 10:59 AM | Buy | $83.77 | 32.85M | 0.0787 | 2.58M | $6.59 | 5KvQR...NuzWV |
Mar 9 10:59 AM | Buy | $83.77 | 32.74M | 0.0308 | 1.01M | $2.58 | 2B4Zp...4ugSP |
Mar 9 10:59 AM | Buy | $83.77 | 31.72M | 0.9733 | 30.87M | $81.54 | 2i529...X9e81 |
Mar 9 10:59 AM | Buy | $83.77 | 30.59M | 0.1816 | 5.56M | $15.22 | 2k55Z...orQmo |
Mar 9 10:59 AM | Buy | $83.77 | 30.31M | 0.1204 | 3.65M | $10.08 | 1nn1z...3Eupd |
Mar 9 10:59 AM | Buy | $83.77 | 30.14M | 0.0660 | 1.99M | $5.53 | bNFTB...vRfBW |
Mar 9 10:59 AM | Buy | $83.77 | 30.06M | 0.0142 | 427.03K | $1.19 | 5xpxj...UYCpC |
Mar 9 10:59 AM | Buy | $83.77 | 29.49M | 0.6249 | 18.43M | $52.35 | m8nq9...kfpvr |
