SOL/SpaceX Pool
The live SOL/SpaceX price today is $85.52, with a 24-hour trading volume of $864.97K. This pair has changed -0.37% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $85.52
- 24h Volume
- $864.97K
- 24h Buy Volume
- $429.29K
- 24h Sell Volume
- $435.69K
- Liquidity
- No data
- 24h Transactions
- 1957
- 24h Buys
- 756
- 24h Sells
- 1201
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.37%
Tokens in this pool
Wrapped SOL (SOL) SpaceX (SpaceX)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 7292469539 SOL for -18020004774150 SpaceX
- : -7299321099 SOL for 17937285543097 SpaceX
- : 6170735072 SOL for -15303995836032 SpaceX
- : -7358841452 SOL for 18222843902814 SpaceX
- : 6630980424 SOL for -16550154711197 SpaceX
- : -7489358624 SOL for 18643371638860 SpaceX
- : 7593992123 SOL for -19000292277921 SpaceX
- : -6964606381 SOL for 17291723231882 SpaceX
- : 6214515382 SOL for -15552580744988 SpaceX
- : -7202014401 SOL for 17984510574992 SpaceX
SOL / SpaceX
SOL/SpaceX Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SpaceX) | SOL | SpaceX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 01:00 AM | Buy | $85.52 | 2.47M | 7.29 | 18.02M | $623.65 | 279Nx...8i4dz |
Mar 10 01:00 AM | Sell | $85.52 | 2.46M | 7.30 | 17.94M | $624.24 | 279Nx...8i4dz |
Mar 10 01:00 AM | Buy | $85.52 | 2.48M | 6.17 | 15.30M | $527.72 | 2jxfQ...FbBof |
Mar 10 01:00 AM | Sell | $85.52 | 2.48M | 7.36 | 18.22M | $629.33 | 2jxfQ...FbBof |
Mar 10 01:00 AM | Buy | $85.52 | 2.50M | 6.63 | 16.55M | $567.08 | 5chjg...1TvCb |
Mar 10 01:00 AM | Sell | $85.52 | 2.49M | 7.49 | 18.64M | $640.49 | 5chjg...1TvCb |
Mar 10 01:00 AM | Buy | $85.52 | 2.50M | 7.59 | 19.00M | $649.44 | 2bMrp...GCDLa |
Mar 10 01:00 AM | Sell | $85.52 | 2.48M | 6.96 | 17.29M | $595.61 | 2bMrp...GCDLa |
Mar 10 01:00 AM | Buy | $85.52 | 2.50M | 6.21 | 15.55M | $531.46 | L1K7Y...phofb |
Mar 10 01:00 AM | Sell | $85.52 | 2.50M | 7.20 | 17.98M | $615.92 | L1K7Y...phofb |
Mar 10 01:00 AM | Buy | $85.52 | 2.51M | 7.01 | 17.62M | $599.78 | 5w6jw...sjQU1 |
Mar 10 01:00 AM | Sell | $85.52 | 2.50M | 7.07 | 17.66M | $604.43 | 5w6jw...sjQU1 |
Mar 10 01:00 AM | Buy | $85.52 | 2.51M | 7.32 | 18.38M | $626.14 | 4Rg7j...UZUZh |
Mar 10 01:00 AM | Sell | $85.52 | 2.49M | 6.83 | 17.03M | $584.50 | 4Rg7j...UZUZh |
Mar 10 01:00 AM | Buy | $85.52 | 2.51M | 6.19 | 15.56M | $529.72 | 3FV6b...wsoV8 |
Mar 10 01:00 AM | Sell | $85.52 | 2.51M | 7.29 | 18.28M | $623.59 | 3FV6b...wsoV8 |
Mar 10 01:00 AM | Buy | $85.52 | 2.52M | 7.23 | 18.23M | $618.52 | 62esg...Vu12N |
Mar 10 01:00 AM | Sell | $85.52 | 2.50M | 6.82 | 17.06M | $582.93 | 62esg...Vu12N |
Mar 10 01:00 AM | Buy | $85.52 | 2.52M | 6.87 | 17.28M | $587.21 | 36MfK...44y3e |
Mar 10 01:00 AM | Sell | $85.52 | 2.51M | 7.20 | 18.04M | $615.82 | 36MfK...44y3e |
