SOL/SPL Pool
The live SOL/SPL price today is $86.32, with a 24-hour trading volume of $5.58K. This pair has changed 1.10% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $86.32
- 24h Volume
- $5.58K
- 24h Buy Volume
- $1.09K
- 24h Sell Volume
- $4.49K
- Liquidity
- No data
- 24h Transactions
- 369
- 24h Buys
- 58
- 24h Sells
- 311
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.10%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 180975 SOL for -64880460 SPL
- : -180959 SOL for 52796752 SPL
- : 999948 SOL for -53084012 SPL
- : -1000000 SOL for 117964472 SPL
- : 14335 SOL for -118218807 SPL
- : -116917 SOL for 2772544 SPL
- : -156002 SOL for 3699404 SPL
- : -121616 SOL for 2883986 SPL
- : -153179 SOL for 3632476 SPL
- : -198785 SOL for 4713986 SPL
SOL / SPL
SOL/SPL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 02:39 AM | Buy | $86.32 | 358.51K | 0.031810 | 64.88 | $0.0156 | XFvHC...DqU1P |
Mar 10 01:56 AM | Sell | $85.93 | 291.76K | 0.031810 | 52.80 | $0.0156 | 4QKTr...9z8oM |
Mar 10 01:56 AM | Buy | $85.93 | 53.09K | 0.0310000 | 53.08 | $0.0859 | 25LCn...GwG9Y |
Mar 10 01:56 AM | Sell | $85.93 | 117.96K | 0.021000 | 117.96 | $0.0859 | 24sNp...cQcfx |
Mar 10 01:56 AM | Buy | $85.93 | 8.25M | 0.041434 | 118.22 | $0.021232 | 2ZC5w...XubrB |
Mar 10 01:56 AM | Sell | $85.93 | 23.71K | 0.031170 | 2.77 | $0.0100 | 5iCfe...nSipd |
Mar 10 01:56 AM | Sell | $85.93 | 23.71K | 0.031561 | 3.70 | $0.0134 | 3iZ3a...N8it9 |
Mar 10 01:56 AM | Sell | $85.95 | 23.71K | 0.031217 | 2.88 | $0.0105 | Rsox7...j3Rjs |
Mar 10 01:56 AM | Sell | $85.95 | 23.71K | 0.031532 | 3.63 | $0.0132 | 4wiwL...4MAuB |
Mar 10 01:56 AM | Sell | $85.95 | 23.71K | 0.031988 | 4.71 | $0.0171 | MZLNz...AgYiL |
Mar 10 01:56 AM | Sell | $85.95 | 23.71K | 0.031755 | 4.16 | $0.0151 | 2FmdQ...DQBkB |
Mar 10 01:56 AM | Sell | $85.95 | 23.71K | 0.031147 | 2.72 | $0.029858 | 2RGrR...kApxb |
Mar 10 01:56 AM | Sell | $85.90 | 23.71K | 0.031608 | 3.81 | $0.0138 | zXb4w...9JBXi |
Mar 10 01:56 AM | Sell | $85.88 | 23.71K | 0.031924 | 4.56 | $0.0165 | 5PdhC...JNdXR |
Mar 10 01:55 AM | Sell | $85.88 | 23.72K | 0.0297 | 705.33 | $2.55 | 21kvq...JURCV |
Mar 10 01:54 AM | Sell | $85.69 | 23.76K | 0.1653 | 3.93K | $14.16 | 23Aeh...VjBCL |
Mar 10 01:54 AM | Buy | $85.69 | 23.74K | 0.9150 | 21.72K | $78.41 | PEpea...w99mh |
Mar 10 01:54 AM | Sell | $85.69 | 23.48K | 0.1248 | 2.93K | $10.69 | 5xyYY...3hbmF |
Mar 10 01:54 AM | Sell | $85.69 | 23.55K | 0.2892 | 6.81K | $24.79 | 5vVav...Zatqv |
Mar 10 01:54 AM | Sell | $85.69 | 23.64K | 0.2007 | 4.75K | $17.20 | C8Zuv...kLCL5 |
