SOL/SPL Pool
The live SOL/SPL price today is $85.61, with a 24-hour trading volume of $15.76K. This pair has changed 0.55% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.61
- 24h Volume
- $15.76K
- 24h Buy Volume
- $8.44K
- 24h Sell Volume
- $7.32K
- Liquidity
- No data
- 24h Transactions
- 184
- 24h Buys
- 73
- 24h Sells
- 107
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.55%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 23184497 SOL for -827857845553 SPL
- : 42978221 SOL for -1531264463156 SPL
- : 57983813 SOL for -2058975521817 SPL
- : 13597545 SOL for -481695568401 SPL
- : 116859817 SOL for -4121937843207 SPL
- : 11807362 SOL for -414705456551 SPL
- : 4486841 SOL for -157504822049 SPL
- : 178778520 SOL for -6238035775045 SPL
- : 4615486 SOL for -160076646247 SPL
- : 28423816 SOL for -984741161057 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 11:01 PM | Buy | $85.61 | 35.71M | 0.0232 | 827.86K | $1.98 | 2v9Rj...YrDw6 |
Mar 9 04:26 PM | Buy | $84.91 | 35.63M | 0.0430 | 1.53M | $3.65 | 4SeDS...kVyfu |
Mar 9 02:43 PM | Buy | $85.64 | 35.51M | 0.0580 | 2.06M | $4.97 | 2eBXU...suHpX |
Mar 9 02:37 PM | Buy | $85.23 | 35.43M | 0.0136 | 481.70K | $1.16 | 4n7sh...yNYtp |
Mar 9 02:36 PM | Buy | $85.28 | 35.27M | 0.1169 | 4.12M | $9.97 | 4M3Ww...EFDps |
Mar 9 02:36 PM | Buy | $85.16 | 35.12M | 0.0118 | 414.71K | $1.01 | 4kAJb...jK2BD |
Mar 9 02:36 PM | Buy | $85.13 | 35.10M | 0.024487 | 157.50K | $0.3820 | LDp3Y...2UhYv |
Mar 9 02:36 PM | Buy | $85.15 | 34.89M | 0.1788 | 6.24M | $15.22 | 2fKWG...QEYsc |
Mar 9 02:36 PM | Buy | $85.20 | 34.68M | 0.024616 | 160.08K | $0.3933 | 4fXsf...qzKdk |
Mar 9 02:36 PM | Buy | $85.19 | 34.64M | 0.0284 | 984.74K | $2.42 | 2B3TX...fGRZw |
Mar 9 02:36 PM | Sell | $85.19 | 34.68M | 0.0580 | 2.01M | $4.95 | 3ZgdL...8wPn5 |
Mar 9 02:36 PM | Buy | $85.19 | 34.74M | 0.033123 | 10.85K | $0.0266 | 2mfuA...rugFE |
Mar 9 02:36 PM | Buy | $85.19 | 32.73M | 1.87 | 61.19M | $159.27 | 61gt2...MtQwy |
Mar 9 02:36 PM | Buy | $85.19 | 30.82M | 0.0212 | 653.15K | $1.81 | 4Skfq...GK8qA |
Mar 9 02:36 PM | Buy | $85.19 | 30.68M | 0.1220 | 3.74M | $10.40 | 4vXCB...rKpEV |
Mar 9 02:36 PM | Buy | $85.14 | 30.57M | 0.022283 | 69.78K | $0.1944 | deqbj...QdKQa |
Mar 9 02:36 PM | Buy | $85.14 | 30.56M | 0.025575 | 170.34K | $0.4746 | 4LeWk...aCLMk |
Mar 9 02:36 PM | Buy | $85.14 | 30.39M | 0.1770 | 5.38M | $15.07 | JJj8F...MRbzL |
Mar 9 02:36 PM | Buy | $85.14 | 30.20M | 0.0196 | 591.08K | $1.67 | 66ykz...4sQJm |
Mar 9 02:36 PM | Buy | $85.14 | 17.17M | 24.74 | 424.95M | $2.11K | 5iMp9...RCP31 |
