$HACHI/USDISC Pool
The live $HACHI/USDISC price today is $0.083915, with a 24-hour trading volume of $3.97. This pair has changed -17.05% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.083915
- 24h Volume
- $3.97
- 24h Buy Volume
- $1.38
- 24h Sell Volume
- $2.59
- Liquidity
- No data
- 24h Transactions
- 26
- 24h Buys
- 8
- 24h Sells
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -11.74%
- 24 Hours
- -17.05%
Tokens in this pool
Hachiko ($HACHI) USDISC (USDISC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/USDCSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/ADRSOL/C0INSOL/USDCSOL/USDCSOL/C0INOther Pools Trading $HACHI (Hachiko)
$HACHI/SOL on Meteora$HACHI/SOL on Meteora$HACHI/USDC on Meteora$HACHI/GUAC on Orca$HACHI/ESF on Raydium$HACHI/USDC on Orca$HACHI/USDT on Orca$HACHI/Bonk on OrcaRecent Transactions
- : -348160094933 $HACHI for 74176447078356 USDISC
- : -344565163069 $HACHI for 74872958490337 USDISC
- : -282232731818 $HACHI for 62546511440872 USDISC
- : 404874795006 $HACHI for -91970909466145 USDISC
- : 212011139247 $HACHI for -47128177942932 USDISC
- : 511360442931 $HACHI for -113176939533159 USDISC
- : -260232179932 $HACHI for 54904621831493 USDISC
- : 253686649775 $HACHI for -56639452582279 USDISC
- : -264455253423 $HACHI for 54652096302897 USDISC
- : -521367764819 $HACHI for 110735499934838 USDISC
$HACHI / USDISC
$HACHI/USDISC Price on Orca (Solana)
| Date | Type | Price (USD) | Price (USDISC) | $HACHI | USDISC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 09:10 PM | Sell | $0.083915 | 0.022131 | 34.82M | 74.18K | $0.1363 | 4q8im...1VgSU |
Mar 5 09:07 PM | Sell | $0.083915 | 0.022173 | 34.46M | 74.87K | $0.1349 | 5S5Hx...VpZPU |
Mar 5 09:03 PM | Sell | $0.083915 | 0.022217 | 28.22M | 62.55K | $0.1105 | 5AgXy...cUf3J |
Mar 5 08:01 PM | Buy | $0.083915 | 0.022272 | 40.49M | 91.97K | $0.1585 | 3aXmU...VLyB9 |
Mar 5 07:52 PM | Buy | $0.083915 | 0.022223 | 21.20M | 47.13K | $0.0830 | 4MxwX...3sWJD |
Mar 5 07:13 PM | Buy | $0.083915 | 0.022214 | 51.14M | 113.18K | $0.2002 | 4sWpL...ErZsc |
Mar 5 07:13 PM | Sell | $0.083915 | 0.022110 | 26.02M | 54.90K | $0.1019 | 2yJ7k...wE7bP |
Mar 5 07:11 PM | Buy | $0.083915 | 0.022233 | 25.37M | 56.64K | $0.0993 | 5wsih...h33sb |
Mar 5 07:09 PM | Sell | $0.083915 | 0.022067 | 26.45M | 54.65K | $0.1035 | qdadd...kTXEZ |
Mar 5 07:09 PM | Sell | $0.083915 | 0.022124 | 52.14M | 110.74K | $0.2041 | 2Lcew...unYw6 |
Mar 5 07:09 PM | Buy | $0.083915 | 0.022257 | 49.83M | 112.43K | $0.1950 | 5kC2N...5tbsE |
Mar 5 07:08 PM | Sell | $0.084173 | 0.022052 | 26.18M | 53.71K | $0.1093 | hgMJy...fM5bC |
Mar 5 07:08 PM | Sell | $0.084173 | 0.022126 | 26.51M | 56.36K | $0.1106 | 5s5MQ...TbVxo |
Mar 5 07:07 PM | Buy | $0.084173 | 0.022246 | 50.94M | 114.39K | $0.2126 | AmCu9...wRd8h |
Mar 5 07:06 PM | Buy | $0.084173 | 0.022179 | 75.34M | 164.16K | $0.3144 | 5EZ65...wBJFc |
Mar 5 07:06 PM | Sell | $0.084173 | 0.022048 | 60.91M | 124.75K | $0.2542 | 4QXRn...9HnSB |
Mar 5 07:01 PM | Sell | $0.084173 | 0.022124 | 42.30M | 89.82K | $0.1765 | 3JXyQ...xu3zh |
Mar 5 07:01 PM | Sell | $0.084173 | 0.022178 | 40.39M | 87.95K | $0.1685 | 5SWQQ...YL5zg |
Mar 5 06:56 PM | Buy | $0.084173 | 0.022244 | 28.64M | 64.24K | $0.1195 | 261BY...iYnmF |
Mar 5 06:43 PM | Sell | $0.084435 | 0.022175 | 53.14M | 115.53K | $0.2357 | 3GwpD...zw8gJ |
