SOL/SPL Pool
The live SOL/SPL price today is $85.40, with a 24-hour trading volume of $17.13K. This pair has changed 1.51% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.40
- 24h Volume
- $17.13K
- 24h Buy Volume
- $10.40K
- 24h Sell Volume
- $6.72K
- Liquidity
- No data
- 24h Transactions
- 440
- 24h Buys
- 185
- 24h Sells
- 255
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.51%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 17410356 SOL for -622271608855 SPL
- : -17410357 SOL for 622271608855 SPL
- : 1416364 SOL for -50649938481 SPL
- : 27346 SOL for -977867996 SPL
- : 15703578 SOL for -561246780936 SPL
- : 6807070 SOL for -243102687693 SPL
- : 27387 SOL for -977867996 SPL
- : 7984254467 SOL for -225196114076150 SPL
- : 48475503 SOL for -1078677417459 SPL
- : -48475504 SOL for 1078677417459 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 06:36 PM | Buy | $85.40 | 35.74M | 0.0174 | 622.27K | $1.49 | 58KPY...oHmmd |
Mar 9 06:35 PM | Sell | $85.44 | 35.74M | 0.0174 | 622.27K | $1.49 | 4iqYT...51wkx |
Mar 9 04:06 PM | Buy | $85.10 | 35.76M | 0.021417 | 50.65K | $0.1205 | 4Ck9N...jrAwg |
Mar 9 04:04 PM | Buy | $85.19 | 35.76M | 0.042735 | 977.87 | $0.022330 | 3mwrE...VSazj |
Mar 9 01:13 PM | Buy | $84.41 | 35.74M | 0.0157 | 561.25K | $1.33 | pvqBy...vw8tU |
Mar 9 01:11 PM | Buy | $84.42 | 35.71M | 0.026808 | 243.10K | $0.5747 | pqTfA...jAmfU |
Mar 9 01:11 PM | Buy | $84.36 | 35.71M | 0.042739 | 977.87 | $0.022311 | xnvBZ...inhwN |
Mar 9 01:10 PM | Buy | $84.36 | 28.21M | 7.98 | 225.20M | $673.57 | VXv5e...DdQJE |
Mar 9 01:10 PM | Buy | $84.32 | 22.25M | 0.0485 | 1.08M | $4.09 | 37Fk7...tMuic |
Mar 9 01:09 PM | Sell | $84.13 | 22.25M | 0.0485 | 1.08M | $4.08 | xpia2...iiHup |
Mar 9 01:09 PM | Buy | $84.12 | 21.99M | 0.4955 | 10.90M | $41.68 | 32tff...UKqeh |
Mar 9 01:09 PM | Buy | $84.16 | 21.62M | 0.1630 | 3.52M | $13.72 | 4exjH...oF4oX |
Mar 9 01:08 PM | Buy | $84.11 | 21.52M | 0.0135 | 289.87K | $1.13 | 3iEza...ocWre |
Mar 9 01:08 PM | Buy | $84.13 | 21.51M | 0.0131 | 281.08K | $1.10 | 2RuD9...NLHVj |
Mar 9 01:07 PM | Buy | $84.16 | 21.23M | 0.4877 | 10.35M | $41.05 | 3QfCt...DmCm4 |
Mar 9 01:07 PM | Buy | $84.15 | 20.89M | 0.1473 | 3.08M | $12.40 | 3naBH...99fzB |
Mar 9 01:07 PM | Sell | $84.10 | 20.92M | 0.2062 | 4.31M | $17.34 | 37oCD...53Q9t |
Mar 9 01:06 PM | Buy | $84.18 | 20.99M | 0.0760 | 1.60M | $6.40 | 2G5jx...7yUpH |
Mar 9 01:06 PM | Buy | $84.16 | 20.94M | 0.0212 | 444.07K | $1.78 | 3zMvc...aH2vS |
Mar 9 01:06 PM | Sell | $84.16 | 20.93M | 0.039778 | 20.46K | $0.0823 | 3QAvs...G85sS |
