SOL/SOL人生 Pool
The live SOL/SOL人生 price today is $83.76, with a 24-hour trading volume of $957.64. This pair has changed -0.70% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $83.76
- 24h Volume
- $957.64
- 24h Buy Volume
- $505.87
- 24h Sell Volume
- $451.77
- Liquidity
- No data
- 24h Transactions
- 1794
- 24h Buys
- 886
- 24h Sells
- 908
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.08%
- 24 Hours
- -0.70%
Tokens in this pool
Wrapped SOL (SOL) 索拉纳人生 (SOL人生)Related Pools on Solana
SOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/RCC0INSOL/JNJSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/SOSSOL/JNJSOL/TY9Other Pools Trading SOL (Wrapped SOL)
SOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 8111315 SOL for -4334955032 SOL人生
- : -2278966 SOL for 1201009214 SOL人生
- : -3474675 SOL for 1847367729 SOL人生
- : 316062 SOL for -169703823 SOL人生
- : -7476732 SOL for 4038973860 SOL人生
- : -13960326 SOL for 7798745643 SOL人生
- : -815571 SOL for 466335685 SOL人生
- : -1138305 SOL for 652902113 SOL人生
- : -573555 SOL for 329876126 SOL人生
- : -836223 SOL for 482032530 SOL人生
SOL / SOL人生
SOL/SOL人生 Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (SOL人生) | SOL | SOL人生 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 04:11 PM | Buy | $83.76 | 534.43K | 0.028112 | 4.33K | $0.6794 | 5m99h...iajiU |
Mar 7 04:09 PM | Sell | $83.79 | 527.00K | 0.022279 | 1.20K | $0.1909 | 35Drg...igB4G |
Mar 7 04:08 PM | Sell | $83.70 | 531.67K | 0.023475 | 1.85K | $0.2908 | 6DcM4...Lenmg |
Mar 7 04:08 PM | Buy | $83.70 | 536.93K | 0.033161 | 169.70 | $0.0265 | 4knu1...4JuDF |
Mar 7 04:07 PM | Sell | $83.67 | 540.21K | 0.027477 | 4.04K | $0.6255 | 4UcX7...AcDCH |
Mar 7 04:07 PM | Sell | $83.65 | 558.64K | 0.0140 | 7.80K | $1.17 | 22ATy...iQaos |
Mar 7 04:06 PM | Sell | $83.63 | 571.79K | 0.038156 | 466.34 | $0.0682 | 2qbFF...QDY33 |
Mar 7 04:06 PM | Sell | $83.64 | 573.57K | 0.021139 | 652.90 | $0.0952 | 4VaKm...GqUiU |
Mar 7 04:06 PM | Sell | $83.64 | 575.14K | 0.035736 | 329.88 | $0.0480 | 31h3V...XeqGy |
Mar 7 04:06 PM | Sell | $83.64 | 576.44K | 0.038363 | 482.03 | $0.0699 | 4QNyx...Z9HZ6 |
Mar 7 04:05 PM | Sell | $83.60 | 578.77K | 0.021679 | 971.74 | $0.1404 | 4Kud1...Uh3Zs |
Mar 7 04:05 PM | Sell | $83.61 | 582.91K | 0.022765 | 1.61K | $0.2311 | 4Wsug...56F76 |
Mar 7 04:05 PM | Sell | $83.63 | 588.19K | 0.022835 | 1.67K | $0.2371 | 2khJg...D6iCy |
Mar 7 04:03 PM | Buy | $83.71 | 588.24K | 0.025889 | 3.46K | $0.4929 | 3bis4...ew7i9 |
Mar 7 04:03 PM | Buy | $83.69 | 581.21K | 0.021566 | 910.08 | $0.1311 | 5wcH7...rdAyc |
Mar 7 04:02 PM | Buy | $83.68 | 578.80K | 0.021019 | 589.29 | $0.0852 | 4s5z3...px1Bv |
Mar 7 04:02 PM | Sell | $83.60 | 575.70K | 0.037945 | 457.35 | $0.0664 | C2gLM...4Vkqm |
Mar 7 04:02 PM | Buy | $83.60 | 575.74K | 0.023891 | 2.24K | $0.3253 | 2n2tM...jue44 |
Mar 7 04:01 PM | Buy | $83.66 | 570.40K | 0.021951 | 1.11K | $0.1632 | 7LunK...cLHgb |
Mar 7 04:00 PM | Buy | $83.68 | 560.96K | 0.028608 | 4.83K | $0.7203 | 57QGV...UVzDT |
