SOL/SPL Pool
The live SOL/SPL price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/COINSOL/COINSOL/U.S OILSOL/U.S OILSOL/NBLAOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 12565 SOL for -89284 SPL
- : 987382 SOL for -73049 SPL
- : -1000000 SOL for 162333 SPL
- : -37848 SOL for 593039 SPL
- : -73702 SOL for 1154836 SPL
- : -77138 SOL for 1208676 SPL
- : -45353 SOL for 710636 SPL
- : -13049 SOL for 204464 SPL
- : -216726756 SOL for 3400029822 SPL
- : -169426993 SOL for 2663752128 SPL
SOL / SPL
SOL/SPL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 01:57 AM | Buy | $82.13 | 7.11K | 0.041257 | 0.0893 | $0.021032 | 2Y8Cg...GoCyE |
Mar 9 01:14 AM | Buy | $82.15 | 73.98 | 0.039874 | 0.0730 | $0.0811 | 4LF66...bwBBd |
Mar 9 01:14 AM | Sell | $82.15 | 162.33 | 0.021000 | 0.1623 | $0.0821 | mtMpc...37QQa |
Mar 9 01:14 AM | Sell | $82.15 | 15.67K | 0.043785 | 0.5930 | $0.023110 | 5N4sy...nQjE7 |
Mar 9 01:14 AM | Sell | $82.15 | 15.67K | 0.047371 | 1.15 | $0.026055 | cfTGe...MfR1P |
Mar 9 01:14 AM | Sell | $82.15 | 15.67K | 0.047714 | 1.21 | $0.026337 | 3wtR3...b6nZk |
Mar 9 01:14 AM | Sell | $82.15 | 15.67K | 0.044536 | 0.7106 | $0.023726 | o8LVA...ayEm8 |
Mar 9 01:14 AM | Sell | $82.11 | 15.67K | 0.041305 | 0.2045 | $0.021072 | 5jq6b...3HcfT |
Mar 9 01:14 AM | Sell | $82.11 | 15.69K | 0.2167 | 3.40K | $17.80 | 3hXyX...koW42 |
Mar 9 01:14 AM | Sell | $82.05 | 15.72K | 0.1694 | 2.66K | $13.90 | 51udf...gs76M |
Mar 9 01:14 AM | Sell | $82.05 | 15.75K | 0.1175 | 1.85K | $9.64 | 3toYB...vL3js |
Mar 9 01:14 AM | Sell | $82.05 | 15.77K | 0.1869 | 2.95K | $15.34 | tBnHm...MQXeR |
Mar 9 01:14 AM | Sell | $82.05 | 15.81K | 0.2238 | 3.54K | $18.36 | 2B3Rf...9vYLo |
Mar 9 01:13 AM | Sell | $82.05 | 15.85K | 0.1800 | 2.85K | $14.77 | 2eier...3xKan |
Mar 9 01:13 AM | Sell | $82.05 | 15.88K | 0.2025 | 3.22K | $16.61 | 58J4C...dafyu |
Mar 9 01:13 AM | Sell | $82.08 | 15.91K | 0.0646 | 1.03K | $5.30 | 3a9iM...L4FcS |
Mar 9 01:13 AM | Sell | $82.08 | 15.91K | 0.0205 | 326.85 | $1.69 | 2BzYg...GJryw |
Mar 9 01:13 AM | Sell | $82.08 | 15.92K | 0.0555 | 883.27 | $4.55 | 2BsHi...Tg4JA |
Mar 9 01:13 AM | Sell | $82.08 | 15.93K | 0.1061 | 1.69K | $8.71 | 4yx5L...DxVSt |
Mar 9 01:13 AM | Sell | $82.08 | 15.96K | 0.1275 | 2.03K | $10.47 | 5j28k...HKV2m |
