SOBAT/SOL Pool
The live SOBAT/SOL price today is $0.032519, with a 24-hour trading volume of $1.09. This pair has changed -48.78% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.032519
- 24h Volume
- $1.09
- 24h Buy Volume
- $0.3926
- 24h Sell Volume
- $0.7018
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 6
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 15.24%
- 24 Hours
- -48.78%
Tokens in this pool
Bad At Trading (SOBAT) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/USDCSOL/C0INSOL/C0INOther Pools Trading SOBAT (Bad At Trading)
SOBAT/SOL on PumpSwapRecent Transactions
- : 506125414 SOBAT for -1365438 SOL
- : 399923503 SOBAT for -1047728 SOL
- : -1266359911 SOBAT for 3013105 SOL
- : -489682505 SOBAT for 1270044 SOL
- : -642165554 SOBAT for 1749156 SOL
- : -583213886 SOBAT for 1675446 SOL
- : 342765001 SOBAT for -1083562 SOL
- : 341 SOBAT for -2 SOL
- : 260979315 SOBAT for -804394 SOL
- : 348 SOBAT for -2 SOL
SOBAT / SOL
SOBAT/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | SOBAT | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 08:02 PM | Buy | $0.032519 | 0.052698 | 506.13 | 0.021366 | $0.1275 | 41sNE...YCvST |
Mar 4 06:56 PM | Buy | $0.032418 | 0.052620 | 399.92 | 0.021048 | $0.0967 | 5Gfan...YNsLu |
Mar 4 06:40 PM | Sell | $0.032186 | 0.052380 | 1.27K | 0.023014 | $0.2768 | 3NC5x...L8vna |
Mar 4 04:05 PM | Sell | $0.032398 | 0.052594 | 489.68 | 0.021271 | $0.1174 | 3bhfo...F6L7v |
Mar 4 01:53 PM | Sell | $0.032449 | 0.052724 | 642.17 | 0.021750 | $0.1572 | SknAe...jrsLF |
Mar 4 01:52 PM | Sell | $0.032579 | 0.052873 | 583.21 | 0.021676 | $0.1504 | 4QyhZ...RZJSs |
Mar 4 09:09 AM | Buy | $0.032828 | 0.053162 | 342.77 | 0.021084 | $0.0969 | sPMLn...A91wN |
Mar 4 09:09 AM | Buy | $0.035247 | 0.055866 | 0.033410 | 0.082000 | $0.061790 | sPMLn...A91wN |
Mar 4 08:51 AM | Buy | $0.032741 | 0.053083 | 260.98 | 0.038044 | $0.0715 | 568Vf...ZuLWJ |
Mar 4 06:06 AM | Buy | $0.034918 | 0.055748 | 0.033480 | 0.082000 | $0.061712 | 2fC3f...4JhKx |
Mar 3 08:29 PM | Sell | $0.032407 | 0.052829 | 614.63 | 0.021739 | $0.1479 | 5FfhF...zPsLo |
Mar 3 05:07 PM | Buy | $0.032812 | 0.053317 | 43.14 | 0.031431 | $0.0121 | 3k4DQ...x4cXa |
Mar 3 05:06 PM | Buy | $0.032803 | 0.053306 | 45.92 | 0.031518 | $0.0129 | 3AtNA...oePbP |
Mar 3 05:06 PM | Buy | $0.032788 | 0.053289 | 99.62 | 0.033277 | $0.0278 | 3wDWf...mwK6D |
Mar 3 05:06 PM | Sell | $0.032547 | 0.053004 | 1.04K | 0.023126 | $0.2650 | 222tv...H8XSn |
Mar 3 05:04 PM | Sell | $0.032716 | 0.053200 | 375.47 | 0.021202 | $0.1020 | 3G3Ch...wavGX |
Mar 3 05:04 PM | Sell | $0.00 | 0.00 | 0.052000 | 0.00 | $0.00 | 3G3Ch...wavGX |
Mar 3 05:21 AM | Buy | $0.033217 | 0.053712 | 268.26 | 0.039958 | $0.0863 | 23Qb5...SFgfu |
Mar 3 05:21 AM | Buy | $0.035977 | 0.056897 | 0.032900 | 0.082000 | $0.061734 | 23Qb5...SFgfu |
Mar 3 04:05 AM | Buy | $0.033145 | 0.053642 | 201.37 | 0.037333 | $0.0633 | jNEtY...kJ9Cv |
