SOL/$GENIUS Pool
The live SOL/$GENIUS price today is $86.12, with a 24-hour trading volume of $13.04K. This pair has changed 0.55% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $86.12
- 24h Volume
- $13.04K
- 24h Buy Volume
- $6.12K
- 24h Sell Volume
- $6.92K
- Liquidity
- No data
- 24h Transactions
- 613
- 24h Buys
- 407
- 24h Sells
- 206
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.55%
Tokens in this pool
Wrapped SOL (SOL) GENIUSCOIN ($GENIUS)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/COIN on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : -452227855 SOL for 4298658468337 $GENIUS
- : 35665368 SOL for -342391374602 $GENIUS
- : 350164124 SOL for -3347897593336 $GENIUS
- : 412069696 SOL for -3908182760701 $GENIUS
- : 3213549 SOL for -30345220654 $GENIUS
- : 4433186 SOL for -41858762967 $GENIUS
- : -362682190 SOL for 3418541066252 $GENIUS
- : 367196208 SOL for -3479983638603 $GENIUS
- : 28476367 SOL for -268754075014 $GENIUS
- : 271875042 SOL for -2557812642900 $GENIUS
SOL / $GENIUS
SOL/$GENIUS Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price ($GENIUS) | SOL | $GENIUS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 12:53 AM | Sell | $86.12 | 9.51M | 0.4522 | 4.30M | $38.95 | 5FDnT...BS2V7 |
Mar 11 12:53 AM | Buy | $86.12 | 9.60M | 0.0357 | 342.39K | $3.07 | 3eJdg...tTX42 |
Mar 11 12:53 AM | Buy | $86.13 | 9.56M | 0.3502 | 3.35M | $30.16 | 363jQ...dqg6j |
Mar 11 12:53 AM | Buy | $86.13 | 9.48M | 0.4121 | 3.91M | $35.49 | 4i3Ph...X28HZ |
Mar 11 12:53 AM | Buy | $86.13 | 9.44M | 0.023214 | 30.35K | $0.2768 | 5baA8...oExRH |
Mar 11 12:53 AM | Buy | $86.13 | 9.44M | 0.024434 | 41.86K | $0.3818 | 2QV9i...TV9mi |
Mar 11 12:53 AM | Sell | $86.13 | 9.43M | 0.3627 | 3.42M | $31.24 | 5NYRX...Esc8E |
Mar 11 12:53 AM | Buy | $86.13 | 9.48M | 0.3672 | 3.48M | $31.63 | 3YjJV...Dre9a |
Mar 11 12:53 AM | Buy | $86.13 | 9.44M | 0.0285 | 268.75K | $2.45 | 664s1...2iaG1 |
Mar 11 12:53 AM | Buy | $86.13 | 9.41M | 0.2719 | 2.56M | $23.42 | kSjr1...aimVf |
Mar 11 12:53 AM | Sell | $86.13 | 9.36M | 0.3133 | 2.93M | $26.98 | HARhR...UfXRS |
Mar 11 12:53 AM | Sell | $86.14 | 9.43M | 0.4000 | 3.77M | $34.46 | 2zoV8...nMgEB |
Mar 11 12:52 AM | Buy | $86.14 | 9.52M | 0.023444 | 32.79K | $0.2966 | 5gm2s...w99Pp |
Mar 11 12:52 AM | Buy | $86.14 | 9.52M | 0.0278 | 264.43K | $2.39 | 2cU2v...N5Jmv |
Mar 11 12:52 AM | Buy | $86.14 | 9.51M | 0.0340 | 323.46K | $2.93 | 3xcKP...4Pgz2 |
Mar 11 12:52 AM | Sell | $86.14 | 9.50M | 0.3832 | 3.64M | $33.01 | 8hkxU...5kRKc |
Mar 11 12:52 AM | Buy | $86.16 | 9.59M | 0.024305 | 41.26K | $0.3709 | 55Zmx...J3vCJ |
Mar 11 12:52 AM | Buy | $86.16 | 9.54M | 0.4883 | 4.66M | $42.07 | 4t1jH...MBBGd |
Mar 11 12:52 AM | Buy | $86.16 | 9.44M | 0.5184 | 4.89M | $44.67 | 4yQfN...NDMq3 |
Mar 11 12:52 AM | Buy | $86.16 | 9.38M | 0.0401 | 376.51K | $3.46 | 5S3rC...ZoqTT |
