SOL/VERA Pool
The live SOL/VERA price today is $83.95, with a 24-hour trading volume of $15.09K. This pair has changed 0.31% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $83.95
- 24h Volume
- $15.09K
- 24h Buy Volume
- $7.87K
- 24h Sell Volume
- $7.21K
- Liquidity
- No data
- 24h Transactions
- 460
- 24h Buys
- 223
- 24h Sells
- 236
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.31%
Tokens in this pool
Wrapped SOL (SOL) Brevis Vera (VERA)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 105295560 SOL for -3731994345014 VERA
- : 0 SOL for -7929 VERA
- : 39051066 SOL for -1377479058400 VERA
- : 214752846 SOL for -7511992630216 VERA
- : 66340158 SOL for -2299179616974 VERA
- : 14809256 SOL for -511886323243 VERA
- : 71425037 SOL for -2461869129168 VERA
- : 187021549 SOL for -6392113576563 VERA
- : -219553466 SOL for 7511992630216 VERA
- : 91329154 SOL for -3137885611580 VERA
SOL / VERA
SOL/VERA Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (VERA) | SOL | VERA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 12:51 PM | Buy | $83.95 | 35.44M | 0.1053 | 3.73M | $8.84 | 61n9G...67mpB |
Mar 9 12:15 PM | Buy | $83.84 | 0.00 | 0.00 | 0.027929 | $0.00 | 4JpWU...CVpH1 |
Mar 9 12:13 PM | Buy | $83.67 | 35.27M | 0.0391 | 1.38M | $3.27 | 3Wmsf...gJUnz |
Mar 9 12:12 PM | Buy | $83.59 | 34.98M | 0.2148 | 7.51M | $17.95 | 65gdd...X6Eqi |
Mar 9 12:07 PM | Buy | $83.69 | 34.66M | 0.0663 | 2.30M | $5.55 | 3YBHV...ZhqH2 |
Mar 9 12:07 PM | Buy | $83.72 | 34.57M | 0.0148 | 511.89K | $1.24 | 4WfFH...5ibEX |
Mar 9 12:04 PM | Buy | $83.69 | 34.47M | 0.0714 | 2.46M | $5.98 | 5KBuE...7RHY6 |
Mar 9 12:04 PM | Buy | $83.69 | 34.18M | 0.1870 | 6.39M | $15.65 | 24RiN...8FtLm |
Mar 9 12:04 PM | Sell | $83.69 | 34.21M | 0.2196 | 7.51M | $18.38 | 61JAA...v7Njv |
Mar 9 12:03 PM | Buy | $83.69 | 34.36M | 0.0913 | 3.14M | $7.64 | Pab6c...LRbGB |
Mar 9 12:03 PM | Buy | $83.69 | 34.19M | 0.0580 | 1.98M | $4.85 | 2M7Nd...bwjnZ |
Mar 9 12:03 PM | Buy | $83.69 | 34.00M | 0.1101 | 3.74M | $9.21 | 4xDHn...Sw2iR |
Mar 9 12:03 PM | Buy | $83.70 | 33.37M | 0.4729 | 15.78M | $39.58 | pJFDW...UeqpH |
Mar 9 12:03 PM | Buy | $83.70 | 32.85M | 0.0156 | 512.52K | $1.31 | 2YpqX...sohy5 |
Mar 9 12:03 PM | Buy | $83.70 | 32.81M | 0.0228 | 747.04K | $1.91 | 4qTQw...HfdGa |
Mar 9 12:03 PM | Buy | $83.70 | 32.64M | 0.1428 | 4.66M | $11.96 | A6s9R...MWcX6 |
Mar 9 12:03 PM | Sell | $83.70 | 32.50M | 0.029877 | 320.98K | $0.8267 | 41xcZ...KZrsi |
Mar 9 12:03 PM | Buy | $83.71 | 32.47M | 0.0432 | 1.40M | $3.62 | FKDeH...eMQQ3 |
Mar 9 12:03 PM | Buy | $83.71 | 32.31M | 0.1050 | 3.39M | $8.79 | 2zegH...Yna2G |
Mar 9 12:03 PM | Sell | $83.71 | 32.23M | 0.0198 | 636.56K | $1.65 | 2A54o...8pgVm |
