SOL/Wei Pool
The live SOL/Wei price today is $86.52, with a 24-hour trading volume of $803.20K. This pair has changed -0.09% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $86.52
- 24h Volume
- $803.20K
- 24h Buy Volume
- $398.26K
- 24h Sell Volume
- $404.95K
- Liquidity
- No data
- 24h Transactions
- 963
- 24h Buys
- 440
- 24h Sells
- 523
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.09%
- 24 Hours
- -0.09%
Tokens in this pool
Wrapped SOL (SOL) 薇 (Wei)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : -5000 SOL for 1027268436757 Wei
- : 12210000000 SOL for -24307135647028 Wei
- : -11380000000 SOL for 22470992970321 Wei
- : 10210000000 SOL for -20341150919790 Wei
- : -11360000000 SOL for 22586072036010 Wei
- : -3000000 SOL for 6173978020 Wei
- : 9600000000 SOL for -19292405932905 Wei
- : -9870000000 SOL for 19741143392882 Wei
- : -500000000 SOL for 1032008387832 Wei
- : 10080000000 SOL for -20316834720366 Wei
SOL / Wei
SOL/Wei Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (Wei) | SOL | Wei | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 03:34 AM | Sell | $86.52 | 205.45B | 0.055000 | 1.03M | $0.034326 | 2LEZE...jT7eW |
Mar 10 03:33 AM | Buy | $86.53 | 1.99M | 12.21 | 24.31M | $1.06K | 3R6iu...oSX5V |
Mar 10 03:33 AM | Sell | $86.53 | 1.97M | 11.38 | 22.47M | $984.71 | 3R6iu...oSX5V |
Mar 10 03:33 AM | Buy | $86.53 | 1.99M | 10.21 | 20.34M | $883.47 | 24RdZ...yJ6BC |
Mar 10 03:33 AM | Sell | $86.53 | 1.99M | 11.36 | 22.59M | $982.98 | 24RdZ...yJ6BC |
Mar 10 03:33 AM | Sell | $86.53 | 2.06M | 0.023000 | 6.17K | $0.2596 | 4e8vL...Cf5ba |
Mar 10 03:33 AM | Buy | $86.53 | 2.01M | 9.60 | 19.29M | $830.69 | 4Grex...8vQwq |
Mar 10 03:33 AM | Sell | $86.53 | 2.00M | 9.87 | 19.74M | $854.05 | 4Grex...8vQwq |
Mar 10 03:33 AM | Sell | $86.53 | 2.06M | 0.5000 | 1.03M | $43.26 | 2HFbm...ijwGH |
Mar 10 03:33 AM | Buy | $86.53 | 2.02M | 10.08 | 20.32M | $872.22 | 2uoNe...GZdvB |
Mar 10 03:33 AM | Sell | $86.53 | 2.00M | 9.48 | 18.97M | $820.30 | 2uoNe...GZdvB |
Mar 10 03:33 AM | Buy | $86.53 | 2.00M | 11.68 | 23.34M | $1.01K | 2TuVq...48avQ |
Mar 10 03:33 AM | Sell | $86.53 | 1.99M | 12.50 | 24.90M | $1.08K | 2TuVq...48avQ |
Mar 10 03:33 AM | Sell | $86.53 | 2.07M | 0.021000 | 2.07K | $0.0865 | 66hTg...Y914i |
Mar 10 03:33 AM | Buy | $86.53 | 2.02M | 9.60 | 19.40M | $830.69 | sHJ4h...6ie1c |
Mar 10 03:33 AM | Sell | $86.53 | 2.01M | 10.28 | 20.70M | $889.53 | sHJ4h...6ie1c |
Mar 10 03:33 AM | Buy | $86.52 | 2.02M | 10.35 | 20.95M | $895.50 | 34CWm...cLGPi |
Mar 10 03:33 AM | Sell | $86.52 | 2.01M | 9.40 | 18.86M | $813.30 | 34CWm...cLGPi |
Mar 10 03:33 AM | Buy | $86.52 | 2.00M | 12.48 | 24.95M | $1.08K | 38hHS...79nHJ |
Mar 10 03:33 AM | Sell | $86.52 | 1.98M | 11.93 | 23.68M | $1.03K | 38hHS...79nHJ |
