SOL/SPL Pool
The live SOL/SPL price today is $86.04, with a 24-hour trading volume of $5.63. This pair has changed 0.85% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.04
- 24h Volume
- $5.63
- 24h Buy Volume
- $5.63
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.85%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 55940076 SOL for -1995766159339 SPL
- : 9552341 SOL for -340055401603 SPL
- : 27497550 SOL for -977685119248 SPL
- : 57288186 SOL for -2031175543160 SPL
- : -9876542 SOL for 349626087084 SPL
- : 7144024 SOL for -252918858828 SPL
- : 14434296 SOL for -510649822223 SPL
- : 27870993 SOL for -984625756301 SPL
- : 416507686 SOL for -14500800941207 SPL
- : 94901731 SOL for -3249003750977 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 09:57 PM | Buy | $86.04 | 35.68M | 0.0559 | 2.00M | $4.81 | 274XY...iwuWd |
Mar 9 03:06 PM | Buy | $85.31 | 35.60M | 0.029553 | 340.06K | $0.8149 | 3piiq...PKSSb |
Mar 9 11:40 AM | Buy | $83.66 | 35.56M | 0.0275 | 977.69K | $2.30 | 2GqoJ...rpTvR |
Mar 9 11:28 AM | Buy | $83.33 | 35.46M | 0.0573 | 2.03M | $4.77 | 2xCfB...ghGuE |
Mar 9 11:19 AM | Sell | $83.31 | 35.40M | 0.029877 | 349.63K | $0.8228 | 544m5...tGo2G |
Mar 9 11:17 AM | Buy | $83.52 | 35.40M | 0.027145 | 252.92K | $0.5967 | 2e9LW...ecBnX |
Mar 9 11:17 AM | Buy | $83.52 | 35.38M | 0.0144 | 510.65K | $1.21 | bDBNC...jM1sQ |
Mar 9 11:17 AM | Buy | $83.52 | 35.33M | 0.0279 | 984.63K | $2.33 | 56Lgd...4FDTu |
Mar 9 11:17 AM | Buy | $83.54 | 34.82M | 0.4165 | 14.50M | $34.80 | prAiX...5Tku5 |
Mar 9 11:17 AM | Buy | $83.54 | 34.24M | 0.0949 | 3.25M | $7.93 | 3ZMiR...vVmca |
Mar 9 11:17 AM | Buy | $83.57 | 34.07M | 0.0568 | 1.93M | $4.74 | 5EzWc...oeXxD |
Mar 9 11:17 AM | Buy | $83.61 | 33.95M | 0.0503 | 1.71M | $4.21 | 4tmjW...mmVFK |
Mar 9 11:17 AM | Buy | $83.61 | 33.75M | 0.1341 | 4.53M | $11.21 | PKPy1...ZNDmw |
Mar 9 11:17 AM | Buy | $83.61 | 33.59M | 0.029534 | 320.22K | $0.7971 | 4Qem1...4qPyo |
Mar 9 11:17 AM | Buy | $83.61 | 33.19M | 0.3660 | 12.15M | $30.60 | y2cFG...Yco8q |
Mar 9 11:17 AM | Buy | $83.61 | 32.54M | 0.2466 | 8.02M | $20.62 | 2pw7o...5xBxR |
Mar 9 11:17 AM | Buy | $83.61 | 32.23M | 0.0589 | 1.90M | $4.93 | 2HQP4...KNGJE |
Mar 9 11:17 AM | Buy | $83.62 | 32.16M | 0.0118 | 378.61K | $0.9846 | 2vM93...5uZVn |
Mar 9 11:17 AM | Buy | $83.62 | 31.55M | 0.5937 | 18.73M | $49.64 | PUhDF...rci1R |
Mar 9 11:17 AM | Buy | $83.62 | 30.95M | 0.0210 | 649.38K | $1.75 | Gimsb...nvjbU |
