SOL/SPL Pool
The live SOL/SPL price today is $85.34, with a 24-hour trading volume of $16.52K. This pair has changed 0.12% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.34
- 24h Volume
- $16.52K
- 24h Buy Volume
- $8.31K
- 24h Sell Volume
- $8.22K
- Liquidity
- No data
- 24h Transactions
- 468
- 24h Buys
- 246
- 24h Sells
- 222
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.12%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 60646226 SOL for -2163812354601 SPL
- : 21897802 SOL for -779153972629 SPL
- : 93383147 SOL for -3310010075951 SPL
- : 25338358 SOL for -894600338666 SPL
- : 23459695 SOL for -826934980789 SPL
- : 77914315 SOL for -2737229735055 SPL
- : 118242650 SOL for -4127235973349 SPL
- : 142919021 SOL for -4945942427879 SPL
- : 455009471 SOL for -15442865424223 SPL
- : 292261841 SOL for -9682581573056 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 06:44 PM | Buy | $85.34 | 35.68M | 0.0606 | 2.16M | $5.18 | 29zDo...xNFRm |
Mar 9 06:34 PM | Buy | $85.39 | 35.58M | 0.0219 | 779.15K | $1.87 | 3N65h...Bi6gN |
Mar 9 06:30 PM | Buy | $85.48 | 35.45M | 0.0934 | 3.31M | $7.98 | 4B6KW...e8cqq |
Mar 9 06:30 PM | Buy | $85.48 | 35.31M | 0.0253 | 894.60K | $2.17 | 3QHMn...FpmnD |
Mar 9 06:30 PM | Buy | $85.44 | 35.25M | 0.0235 | 826.93K | $2.00 | 3ipe2...gfC31 |
Mar 9 06:29 PM | Buy | $85.28 | 35.13M | 0.0779 | 2.74M | $6.64 | 3Roz6...b4i6d |
Mar 9 06:29 PM | Buy | $85.27 | 34.90M | 0.1182 | 4.13M | $10.08 | An6Q3...ebMYF |
Mar 9 06:28 PM | Buy | $85.28 | 34.61M | 0.1429 | 4.95M | $12.19 | 3e99S...vuFLz |
Mar 9 06:28 PM | Buy | $85.28 | 33.94M | 0.4550 | 15.44M | $38.80 | 48mx5...SJkH2 |
Mar 9 06:28 PM | Buy | $85.22 | 33.13M | 0.2923 | 9.68M | $24.91 | 4zzgC...fTX2C |
Mar 9 06:28 PM | Buy | $85.22 | 32.76M | 0.0564 | 1.85M | $4.80 | gF58W...PXYKC |
Mar 9 06:28 PM | Sell | $85.21 | 33.20M | 0.4652 | 15.44M | $39.64 | 5niud...no39i |
Mar 9 06:28 PM | Buy | $85.21 | 33.67M | 0.0251 | 843.96K | $2.14 | 3e9qW...toW1E |
Mar 9 06:28 PM | Buy | $85.21 | 33.60M | 0.0357 | 1.20M | $3.04 | 38bZ7...tw9M2 |
Mar 9 06:28 PM | Sell | $85.21 | 33.72M | 0.1467 | 4.95M | $12.50 | 3PQXq...eiRCu |
Mar 9 06:28 PM | Buy | $85.21 | 33.81M | 0.0628 | 2.12M | $5.35 | 4nboM...x3fhU |
Mar 9 06:28 PM | Sell | $85.21 | 33.85M | 0.0978 | 3.31M | $8.33 | 5DQ7Y...FrBW5 |
Mar 9 06:28 PM | Buy | $85.21 | 33.90M | 0.0527 | 1.79M | $4.49 | 4npR6...8qL2R |
Mar 9 06:28 PM | Buy | $85.21 | 33.63M | 0.1960 | 6.59M | $16.70 | 4FEvt...nW26b |
Mar 9 06:28 PM | Buy | $85.21 | 33.38M | 0.0327 | 1.09M | $2.78 | 2jjZJ...PCGkQ |
