SOL/SPL Pool
The live SOL/SPL price today is $85.72, with a 24-hour trading volume of $0.039721. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $85.72
- 24h Volume
- $0.039721
- 24h Buy Volume
- $0.039721
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S WARSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 11340 SOL for -208511 SPL
- : 775012 SOL for -258347 SPL
- : -769230 SOL for 208511 SPL
- : 982774 SOL for -211374 SPL
- : -1000000 SOL for 469721 SPL
- : -64493 SOL for 2131706 SPL
- : -70365 SOL for 2325797 SPL
- : -127130399 SOL for 4206441279 SPL
- : -87386706 SOL for 2896475622 SPL
- : -30850764 SOL for 1023550076 SPL
SOL / SPL
SOL/SPL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 10:55 PM | Buy | $85.72 | 18.39K | 0.041134 | 0.2085 | $0.039721 | 2AZp6...4V6j8 |
Mar 9 07:38 PM | Buy | $86.38 | 333.35 | 0.037751 | 0.2583 | $0.0669 | 55rfU...RJ567 |
Mar 9 06:55 PM | Sell | $85.27 | 271.06 | 0.037693 | 0.2085 | $0.0656 | 3XsLT...1aeiT |
Mar 9 06:55 PM | Buy | $85.27 | 215.08 | 0.039828 | 0.2114 | $0.0838 | mvspd...RiYNc |
Mar 9 06:55 PM | Sell | $85.27 | 469.72 | 0.021000 | 0.4697 | $0.0853 | 4haPt...egDQK |
Mar 9 06:54 PM | Sell | $85.27 | 33.05K | 0.046450 | 2.13 | $0.025500 | 3vuaQ...bb4ph |
Mar 9 06:54 PM | Sell | $85.27 | 33.05K | 0.047037 | 2.33 | $0.026000 | 4Wp7V...4WKUC |
Mar 9 06:54 PM | Sell | $85.23 | 33.09K | 0.1271 | 4.21K | $10.84 | 5xwwY...i32P8 |
Mar 9 06:54 PM | Sell | $85.23 | 33.15K | 0.0874 | 2.90K | $7.45 | SU3WY...VC3Do |
Mar 9 06:54 PM | Sell | $85.23 | 33.18K | 0.0309 | 1.02K | $2.63 | 33o2g...z6842 |
Mar 9 06:54 PM | Sell | $85.22 | 33.20K | 0.0582 | 1.93K | $4.96 | UcLUU...AkvBZ |
Mar 9 06:54 PM | Sell | $85.22 | 33.25K | 0.1096 | 3.64K | $9.34 | 2WfK2...XVjbB |
Mar 9 06:54 PM | Sell | $85.22 | 33.30K | 0.0885 | 2.95K | $7.54 | AynUB...NYHH2 |
Mar 9 06:54 PM | Sell | $85.22 | 33.34K | 0.0697 | 2.32K | $5.94 | z39Ns...QLTpM |
Mar 9 06:54 PM | Sell | $85.22 | 33.37K | 0.0380 | 1.27K | $3.23 | 2jbAH...ogb68 |
Mar 9 06:54 PM | Sell | $85.22 | 33.40K | 0.0585 | 1.95K | $4.98 | E5wr6...VQvAN |
Mar 9 06:54 PM | Sell | $85.22 | 33.43K | 0.0548 | 1.83K | $4.67 | 4AXFB...59Kiw |
Mar 9 06:54 PM | Sell | $85.22 | 33.45K | 0.0219 | 731.20 | $1.86 | s4EFq...FKXmc |
Mar 9 06:54 PM | Sell | $85.22 | 33.47K | 0.0624 | 2.09K | $5.32 | 5oKkn...HLneZ |
Mar 9 06:54 PM | Sell | $85.22 | 33.50K | 0.0582 | 1.95K | $4.96 | 4rPty...5APB4 |
