fPHX/ALP Pool
The live fPHX/ALP price today is $0.042235, with a 24-hour trading volume of $0.5272. This pair has changed -0.21% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.042235
- 24h Volume
- $0.5272
- 24h Buy Volume
- $0.4978
- 24h Sell Volume
- $0.0294
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 3
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.21%
Tokens in this pool
FillmorePHX (fPHX) Adrena LP Token (ALP)Related Pools on Solana
SOL/USDCSOL/USDCSOL/COINSOL/USDTSOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARSOL/U.S OILOther Pools Trading fPHX (FillmorePHX)
fPHX/SOL on RaydiumfPHX/KLED on MeteorafPHX/USDC on RaydiumfPHX/JUP on MeteorafPHX/AVICI on MeteorafPHX/TNSR on MeteorafPHX/GRASS on MeteorafPHX/xSOL on Meteora DAAM V2fPHX/DRIFT on MeteoraRecent Transactions
- : 5943476543002 fPHX for -385182 ALP
- : 12459926771497 fPHX for -806130 ALP
- : 3871866759956 fPHX for -250126 ALP
- : -1312854220876 fPHX for 84367 ALP
- : -40204178051592 fPHX for 2593506 ALP
- : 108893493597968 fPHX for -7015599 ALP
- : 22997743288173 fPHX for -1463856 ALP
- : 11456421321452 fPHX for -726940 ALP
- : 15476958331331 fPHX for -979650 ALP
- : 4310808703417 fPHX for -272375 ALP
fPHX / ALP
fPHX/ALP Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (ALP) | fPHX | ALP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 06:34 AM | Buy | $0.042235 | 0.046481 | 5.94K | 0.3852 | $0.1328 | Meiyo...6EhUm |
Mar 11 06:34 AM | Buy | $0.042235 | 0.046470 | 12.46K | 0.8061 | $0.2784 | Bj7i9...u7qt3 |
Mar 11 06:34 AM | Buy | $0.042235 | 0.046461 | 3.87K | 0.2501 | $0.0865 | 2KXfK...mDMbj |
Mar 10 04:18 PM | Sell | $0.042240 | 0.046427 | 1.31K | 0.0844 | $0.0294 | sfL1s...7orpL |
Mar 6 06:03 PM | Sell | $0.042187 | 0.046451 | 40.20K | 2.59 | $0.8789 | bsETS...MLxNN |
Mar 6 06:03 PM | Buy | $0.042187 | 0.046443 | 108.89K | 7.02 | $2.38 | 9BZ86...vcADf |
Mar 6 02:37 PM | Buy | $0.042202 | 0.046366 | 23.00K | 1.46 | $0.5064 | iEjfy...2w8WW |
Mar 6 02:01 PM | Buy | $0.042219 | 0.046346 | 11.46K | 0.7269 | $0.2541 | 5WxF9...q1KWN |
Mar 6 01:16 PM | Buy | $0.042229 | 0.046330 | 15.48K | 0.9797 | $0.3449 | 4orwU...qvsfY |
Mar 5 09:35 PM | Buy | $0.042278 | 0.046319 | 4.31K | 0.2724 | $0.0982 | QNXsX...GqA4c |
Mar 5 09:30 PM | Sell | $0.042278 | 0.046290 | 9.39K | 0.5906 | $0.2139 | 5MJro...jS8tQ |
Mar 5 09:30 PM | Sell | $0.042278 | 0.046346 | 87.81K | 5.57 | $2.00 | 4oC8k...9Zsvc |
Mar 5 09:03 PM | Sell | $0.042278 | 0.046400 | 4.66K | 0.2979 | $0.1060 | 5e5za...ZYVUc |
Mar 5 09:03 PM | Sell | $0.042278 | 0.046420 | 29.84K | 1.92 | $0.6797 | zTMJx...xivMP |
Mar 5 09:03 PM | Sell | $0.042278 | 0.046490 | 87.67K | 5.69 | $2.00 | 4M5ca...NtDhX |
Mar 4 04:00 PM | Sell | $0.042319 | 0.046545 | 3.02K | 0.1973 | $0.0699 | 49FjE...j5Scq |
