fPHX/TNSR Pool
The live fPHX/TNSR price today is $0.042205, with a 24-hour trading volume of $5.32. This pair has changed 2.06% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.042205
- 24h Volume
- $5.32
- 24h Buy Volume
- $1.45
- 24h Sell Volume
- $3.87
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 3
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.06%
Tokens in this pool
FillmorePHX (fPHX) Tensor (TNSR)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINOther Pools Trading fPHX (FillmorePHX)
fPHX/SOL on RaydiumfPHX/USDC on RaydiumfPHX/KLED on MeteorafPHX/JUP on MeteorafPHX/xSOL on Meteora DAAM V2fPHX/AVICI on MeteorafPHX/DRIFT on MeteorafPHX/GRASS on MeteorafPHX/SOL on MeteorafPHX/ZEUS on MeteoraRecent Transactions
- : 24706756283817 fPHX for -11929587065 TNSR
- : -13208193114866 fPHX for 6411635857 TNSR
- : -12387040272550 fPHX for 5995152163 TNSR
- : -12017922736566 fPHX for 5800042715 TNSR
- : -10697359249826 fPHX for 5149135141 TNSR
- : -16382368089808 fPHX for 7860901779 TNSR
- : -15044918083016 fPHX for 7192958906 TNSR
- : -20585083529764 fPHX for 9801327244 TNSR
- : 16615552616434 fPHX for -7876051515 TNSR
- : 24698780865166 fPHX for -11763491746 TNSR
fPHX / TNSR
fPHX/TNSR Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (TNSR) | fPHX | TNSR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 02:36 AM | Buy | $0.042205 | 0.034829 | 24.71K | 11.93 | $0.5447 | 4eFGS...HnGts |
Mar 9 11:54 PM | Sell | $0.042199 | 0.034855 | 13.21K | 6.41 | $0.2904 | 27aWD...4rk8K |
Mar 9 09:27 PM | Sell | $0.042205 | 0.034840 | 12.39K | 6.00 | $0.2730 | utjwX...aaLJj |
Mar 9 09:02 PM | Sell | $0.042210 | 0.034827 | 12.02K | 5.80 | $0.2655 | THUNg...FEdWU |
Mar 9 08:40 PM | Sell | $0.042211 | 0.034814 | 10.70K | 5.15 | $0.2364 | 5Q87b...SaNw6 |
Mar 9 07:44 PM | Sell | $0.042216 | 0.034799 | 16.38K | 7.86 | $0.3630 | 3y5nP...qdhFc |
Mar 9 06:18 PM | Sell | $0.042187 | 0.034781 | 15.04K | 7.19 | $0.3290 | 5ttc9...H1tdw |
Mar 9 04:32 PM | Sell | $0.042201 | 0.034762 | 20.59K | 9.80 | $0.4529 | 3i1GL...tiq1v |
Mar 9 03:36 PM | Buy | $0.042196 | 0.034741 | 16.62K | 7.88 | $0.3647 | 5WyWA...LgZ5N |
Mar 9 03:17 PM | Buy | $0.042196 | 0.034763 | 24.70K | 11.76 | $0.5422 | 2MSuM...KDiLr |
Mar 9 10:03 AM | Sell | $0.042178 | 0.034785 | 19.71K | 9.43 | $0.4292 | tB1pq...THo6G |
Mar 9 09:17 AM | Sell | $0.042162 | 0.034769 | 9.07K | 4.33 | $0.1961 | 3556A...6d47o |
Mar 9 08:59 AM | Sell | $0.042169 | 0.034752 | 22.32K | 10.60 | $0.4840 | 5cfC9...Sk1h9 |
Mar 9 07:06 AM | Sell | $0.042160 | 0.034726 | 25.28K | 11.95 | $0.5460 | dhvwf...Vgb1i |
Mar 9 06:09 AM | Buy | $0.042181 | 0.034702 | 16.36K | 7.69 | $0.3567 | 27F6q...hQ9Gg |
Mar 9 03:05 AM | Buy | $0.042157 | 0.034717 | 10.64K | 5.02 | $0.2295 | 28Tkb...o89dm |
Mar 9 03:04 AM | Buy | $0.042157 | 0.034726 | 5.33K | 2.52 | $0.1149 | 4EQm5...31cBQ |
Mar 9 01:04 AM | Sell | $0.042155 | 0.034733 | 26.21K | 12.40 | $0.5645 | 5NL9q...J53hf |
Mar 9 01:03 AM | Sell | $0.042155 | 0.034699 | 37.17K | 17.47 | $0.8007 | 2pYsA...ZPErd |
Mar 9 12:54 AM | Buy | $0.042162 | 0.034677 | 30.66K | 14.34 | $0.6628 | R4syH...6LmXd |
