fPHX/TNSR Pool
The live fPHX/TNSR price today is $0.042253, with a 24-hour trading volume of $50.26. This pair has changed 2.01% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.042253
- 24h Volume
- $50.26
- 24h Buy Volume
- $25.90
- 24h Sell Volume
- $24.36
- Liquidity
- No data
- 24h Transactions
- 88
- 24h Buys
- 42
- 24h Sells
- 46
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.21%
- 24 Hours
- 2.01%
Tokens in this pool
FillmorePHX (fPHX) Tensor (TNSR)Related Pools on Solana
SOL/USDCSOL/USDCSOL/COINSOL/USDTSOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading fPHX (FillmorePHX)
fPHX/SOL on RaydiumfPHX/KLED on MeteorafPHX/USDC on RaydiumfPHX/JUP on MeteorafPHX/AVICI on MeteorafPHX/xSOL on Meteora DAAM V2fPHX/GRASS on MeteorafPHX/SOL on MeteoraRecent Transactions
- : 13351590612934 fPHX for -6352981092 TNSR
- : -138632179502528 fPHX for 65284312025 TNSR
- : -20580859973882 fPHX for 9516977017 TNSR
- : -22199907171043 fPHX for 10215960426 TNSR
- : -11719966132094 fPHX for 5372631768 TNSR
- : -24737555363867 fPHX for 11293511287 TNSR
- : -15873965692011 fPHX for 7213891322 TNSR
- : -18212567880178 fPHX for 8244992310 TNSR
- : -18177830613407 fPHX for 8195718128 TNSR
- : -24248656282616 fPHX for 10881001543 TNSR
fPHX / TNSR
fPHX/TNSR Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (TNSR) | fPHX | TNSR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 02:35 AM | Buy | $0.042253 | 0.034759 | 13.35K | 6.35 | $0.3008 | 37zgy...nsRgj |
Mar 11 02:22 AM | Sell | $0.042194 | 0.034710 | 138.63K | 65.28 | $3.04 | EGhLK...SmYLA |
Mar 11 02:03 AM | Sell | $0.042197 | 0.034625 | 20.58K | 9.52 | $0.4521 | 4k1nf...DgQ4f |
Mar 11 01:49 AM | Sell | $0.042199 | 0.034602 | 22.20K | 10.22 | $0.4881 | 5wSVh...g9tsJ |
Mar 11 01:26 AM | Sell | $0.042199 | 0.034585 | 11.72K | 5.37 | $0.2577 | 2LKWc...XNXj4 |
Mar 11 01:05 AM | Sell | $0.042199 | 0.034566 | 24.74K | 11.29 | $0.5439 | aadzy...sMcco |
Mar 11 01:04 AM | Sell | $0.042199 | 0.034545 | 15.87K | 7.21 | $0.3490 | Sp88G...xsMFk |
Mar 11 01:04 AM | Sell | $0.042199 | 0.034528 | 18.21K | 8.24 | $0.4004 | 3psKN...kwbrn |
Mar 11 12:52 AM | Sell | $0.042199 | 0.034509 | 18.18K | 8.20 | $0.3997 | 1VNZx...Nk2rb |
Mar 11 12:14 AM | Sell | $0.042198 | 0.034488 | 24.25K | 10.88 | $0.5330 | 5jo2E...JX88t |
Mar 11 12:08 AM | Sell | $0.042198 | 0.034458 | 36.24K | 16.15 | $0.7965 | 4PDyL...rs49J |
Mar 11 12:06 AM | Sell | $0.042199 | 0.034431 | 18.24K | 8.08 | $0.4012 | hYuot...i7SgE |
Mar 11 12:04 AM | Buy | $0.042199 | 0.034426 | 45.34K | 20.07 | $0.9970 | 4CTkA...zBdkz |
Mar 11 12:01 AM | Sell | $0.042199 | 0.034457 | 18.23K | 8.12 | $0.4008 | NnGqU...hdB1y |
Mar 10 11:56 PM | Sell | $0.042199 | 0.034437 | 22.75K | 10.09 | $0.5003 | eELMk...2Bwbw |
Mar 10 11:35 PM | Sell | $0.042199 | 0.034417 | 17.61K | 7.78 | $0.3872 | 2iitu...2p2oJ |
Mar 10 11:28 PM | Sell | $0.042199 | 0.034398 | 22.21K | 9.76 | $0.4883 | 3o725...826U5 |
Mar 10 10:48 PM | Sell | $0.042200 | 0.034378 | 18.27K | 8.00 | $0.4019 | 5uamy...gSjVM |
Mar 10 10:48 PM | Sell | $0.042200 | 0.034360 | 19.97K | 8.71 | $0.4394 | 2o5Su...rk5oV |
Mar 10 10:47 PM | Sell | $0.042200 | 0.034343 | 14.61K | 6.35 | $0.3215 | 4WB1d...i8DVX |
