SOL/20M Pool
The live SOL/20M price today is $85.27, with a 24-hour trading volume of $1.15M. This pair has changed 0.62% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $85.27
- 24h Volume
- $1.15M
- 24h Buy Volume
- $570.23K
- 24h Sell Volume
- $580.94K
- Liquidity
- No data
- 24h Transactions
- 2027
- 24h Buys
- 766
- 24h Sells
- 1261
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.62%
Tokens in this pool
Wrapped SOL (SOL) 20 million (20M)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INUSDT/USDTSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 1 SOL for -2116 20M
- : -991500000 SOL for 1623602012057 20M
- : -32543000 SOL for 53412497496 20M
- : -2907000 SOL for 4771609876 20M
- : 6551744493 SOL for -10656239489084 20M
- : -6879703646 SOL for 11136045527589 20M
- : -1990000 SOL for 3271039099 20M
- : -8295000 SOL for 13635123532 20M
- : 9393238275 SOL for -15203788822528 20M
- : -9182233660 SOL for 14772945678924 20M
SOL / 20M
SOL/20M Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (20M) | SOL | 20M | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 01:57 PM | Buy | $85.27 | 2.12M | 0.081000 | 0.022116 | $0.078527 | 5YDNA...qneoZ |
Mar 9 01:57 PM | Sell | $85.27 | 1.64M | 0.9915 | 1.62M | $84.55 | 2ypsy...oJbch |
Mar 9 01:57 PM | Sell | $85.27 | 1.64M | 0.0325 | 53.41K | $2.78 | 45pmY...cp9ma |
Mar 9 01:57 PM | Sell | $85.27 | 1.64M | 0.022907 | 4.77K | $0.2479 | 5nPAJ...Lw2G2 |
Mar 9 01:57 PM | Buy | $85.27 | 1.63M | 6.55 | 10.66M | $558.69 | 47ki1...Zvkh6 |
Mar 9 01:57 PM | Sell | $85.27 | 1.62M | 6.88 | 11.14M | $586.66 | 47ki1...Zvkh6 |
Mar 9 01:57 PM | Sell | $85.27 | 1.64M | 0.021990 | 3.27K | $0.1697 | 4hVMn...2USYQ |
Mar 9 01:57 PM | Sell | $85.27 | 1.64M | 0.028295 | 13.64K | $0.7073 | 5Fbox...52gpz |
Mar 9 01:57 PM | Buy | $85.27 | 1.62M | 9.39 | 15.20M | $801.00 | 4pQwo...nmNLJ |
Mar 9 01:57 PM | Sell | $85.27 | 1.61M | 9.18 | 14.77M | $783.00 | 4pQwo...nmNLJ |
Mar 9 01:57 PM | Buy | $85.27 | 1.62M | 9.04 | 14.62M | $770.46 | 4FnGH...GKMHH |
Mar 9 01:57 PM | Sell | $85.27 | 1.62M | 11.54 | 18.67M | $983.79 | 4FnGH...GKMHH |
Mar 9 01:57 PM | Buy | $85.27 | 1.63M | 9.38 | 15.33M | $799.48 | gjPvQ...b78JZ |
Mar 9 01:57 PM | Sell | $85.27 | 1.62M | 7.73 | 12.53M | $659.45 | gjPvQ...b78JZ |
Mar 9 01:57 PM | Sell | $85.27 | 1.65M | 0.0412 | 67.88K | $3.51 | VGB7x...WCjrx |
Mar 9 01:57 PM | Sell | $85.27 | 1.65M | 0.025072 | 8.36K | $0.4325 | 3odBL...FebW1 |
Mar 9 01:57 PM | Sell | $85.27 | 1.65M | 0.026310 | 10.40K | $0.5381 | 5pAei...EyLfv |
Mar 9 01:57 PM | Sell | $85.27 | 1.65M | 0.021268 | 2.09K | $0.1081 | 4pEbE...m5W81 |
Mar 9 01:57 PM | Sell | $85.27 | 1.65M | 0.024783 | 7.88K | $0.4079 | 3tuch...xw5c4 |
Mar 9 01:57 PM | Sell | $85.27 | 1.65M | 0.025475 | 9.03K | $0.4669 | 5NYXh...JJd3r |
