SOL/SPL Pool
The live SOL/SPL price today is $85.14, with a 24-hour trading volume of $0.6129. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.14
- 24h Volume
- $0.6129
- 24h Buy Volume
- $0.6129
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/COINSOL/COINSOL/U.S OILSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 7199110 SOL for -256984576351 SPL
- : 29691 SOL for -1059638804 SPL
- : 29691 SOL for -1059638804 SPL
- : 18907872 SOL for -674359848267 SPL
- : 28356630 SOL for -1009765975255 SPL
- : 6796507 SOL for -241737602556 SPL
- : 12471100 SOL for -443287105696 SPL
- : 28317473 SOL for -1005186020161 SPL
- : 9485012 SOL for -336267394235 SPL
- : 9777776 SOL for -346425128180 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 01:39 AM | Buy | $85.14 | 35.70M | 0.027200 | 256.98K | $0.6129 | cdqDk...tfvZy |
Mar 9 07:46 AM | Buy | $83.04 | 35.69M | 0.042970 | 1.06K | $0.022466 | whmaq...vr9iY |
Mar 9 07:43 AM | Buy | $83.17 | 35.69M | 0.042970 | 1.06K | $0.022470 | 3tQaq...Uz52k |
Mar 9 05:54 AM | Buy | $84.27 | 35.67M | 0.0189 | 674.36K | $1.59 | 4bma4...7HDRD |
Mar 9 04:46 AM | Buy | $83.81 | 35.61M | 0.0284 | 1.01M | $2.38 | 38fvd...19BRM |
Mar 9 04:32 AM | Buy | $83.59 | 35.57M | 0.026797 | 241.74K | $0.5681 | 4Cjab...2r6WB |
Mar 9 04:29 AM | Buy | $83.74 | 35.55M | 0.0125 | 443.29K | $1.04 | 3t3FK...gDMyS |
Mar 9 04:28 AM | Buy | $83.71 | 35.50M | 0.0283 | 1.01M | $2.37 | mYrzB...ZQug9 |
Mar 9 04:25 AM | Buy | $83.39 | 35.45M | 0.029486 | 336.27K | $0.7910 | 7c8DY...e9Atm |
Mar 9 04:22 AM | Buy | $83.35 | 35.43M | 0.029778 | 346.43K | $0.8150 | 3dDo2...vAGRh |
Mar 9 04:22 AM | Sell | $83.36 | 35.43M | 0.029778 | 346.43K | $0.8151 | 41Kqf...H2pM3 |
Mar 9 04:19 AM | Buy | $83.22 | 35.40M | 0.0357 | 1.26M | $2.97 | 3Y7L7...BBez1 |
Mar 9 04:19 AM | Buy | $83.14 | 36.82M | 0.071400 | 0.5154 | $0.051164 | m9i7R...zoyrM |
Mar 9 04:19 AM | Buy | $83.14 | 35.22M | 0.1158 | 4.08M | $9.62 | 3HQMj...Vg7Eg |
Mar 9 04:18 AM | Buy | $83.15 | 35.07M | 0.0142 | 498.05K | $1.18 | 3eW2a...ix9qz |
Mar 9 04:18 AM | Buy | $83.15 | 34.77M | 0.2471 | 8.59M | $20.55 | 4CBQy...DHFkE |
Mar 9 04:18 AM | Buy | $83.15 | 34.46M | 0.0254 | 874.81K | $2.11 | 3HNZA...mEZm8 |
Mar 9 04:18 AM | Buy | $83.15 | 34.39M | 0.0350 | 1.20M | $2.91 | 2wyN2...KS27a |
Mar 9 04:18 AM | Buy | $83.15 | 34.35M | 0.023560 | 122.26K | $0.2960 | 66Y7P...3rPC3 |
Mar 9 04:18 AM | Buy | $83.15 | 34.25M | 0.0885 | 3.03M | $7.36 | 2idk6...JL6p9 |
