SOL/✡ Pool
The live SOL/✡ price today is $85.44, with a 24-hour trading volume of $1.04M. This pair has changed 0.56% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $85.44
- 24h Volume
- $1.04M
- 24h Buy Volume
- $516.07K
- 24h Sell Volume
- $526.78K
- Liquidity
- No data
- 24h Transactions
- 20070
- 24h Buys
- 9086
- 24h Sells
- 10984
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.56%
Tokens in this pool
Wrapped SOL (SOL) Jew World Order (✡)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 605861325 SOL for -351152389176 ✡
- : 104365420 SOL for -60282314466 ✡
- : -1274095160 SOL for 736028821702 ✡
- : 122811183 SOL for -71735641793 ✡
- : -475677177 SOL for 276796857911 ✡
- : 636063984 SOL for -371876048744 ✡
- : -158396569 SOL for 91885495599 ✡
- : 144587840 SOL for -84343274221 ✡
- : 649953852 SOL for -377684648934 ✡
- : -809230608 SOL for 468015932644 ✡
SOL / ✡
SOL/✡ Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (✡) | SOL | ✡ | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 12:27 AM | Buy | $85.44 | 579.59K | 0.6059 | 351.15K | $51.77 | 2pzmz...NNKEK |
Mar 10 12:27 AM | Buy | $85.44 | 577.61K | 0.1044 | 60.28K | $8.92 | uF91E...zQfan |
Mar 10 12:27 AM | Sell | $85.44 | 577.69K | 1.27 | 736.03K | $108.86 | 54G8k...EPu4o |
Mar 10 12:27 AM | Buy | $85.44 | 584.11K | 0.1228 | 71.74K | $10.49 | 5Eodx...D6DN9 |
Mar 10 12:27 AM | Sell | $85.44 | 581.90K | 0.4757 | 276.80K | $40.64 | 4JKHd...JGEo3 |
Mar 10 12:27 AM | Buy | $85.44 | 584.65K | 0.6361 | 371.88K | $54.35 | 2LvsM...hJTJ5 |
Mar 10 12:27 AM | Sell | $85.44 | 580.10K | 0.1584 | 91.89K | $13.53 | 3Wbhb...Znj6M |
Mar 10 12:27 AM | Buy | $85.44 | 583.34K | 0.1446 | 84.34K | $12.35 | 4k1co...uCa3J |
Mar 10 12:27 AM | Buy | $85.44 | 581.09K | 0.6500 | 377.68K | $55.53 | 4mmEj...2nYLZ |
Mar 10 12:27 AM | Sell | $85.44 | 578.35K | 0.8092 | 468.02K | $69.14 | 3XiBt...HQbDH |
Mar 10 12:27 AM | Buy | $85.44 | 582.98K | 0.2948 | 171.87K | $25.19 | 4XjQ3...FPS6p |
Mar 10 12:27 AM | Sell | $85.44 | 582.09K | 1.12 | 649.63K | $95.36 | 45UT9...CunHB |
Mar 10 12:27 AM | Buy | $85.44 | 585.78K | 0.9460 | 554.16K | $80.83 | 39wmn...BaVE5 |
Mar 10 12:27 AM | Sell | $85.44 | 583.53K | 1.29 | 753.26K | $110.29 | Fdedi...mhQvg |
Mar 10 12:27 AM | Buy | $85.44 | 588.39K | 0.7132 | 419.67K | $60.94 | 2aoWg...i42rX |
Mar 10 12:27 AM | Sell | $85.44 | 585.98K | 1.00 | 585.98K | $85.44 | 37zJK...ERe66 |
Mar 10 12:27 AM | Sell | $85.44 | 591.18K | 0.8144 | 481.44K | $69.58 | 4Tq3H...AKDqS |
Mar 10 12:27 AM | Buy | $85.44 | 594.05K | 0.9460 | 561.99K | $80.83 | 4fA5o...XymE5 |
Mar 10 12:27 AM | Buy | $85.44 | 589.38K | 0.6699 | 394.81K | $57.24 | 3qZ9g...H733N |
Mar 10 12:27 AM | Sell | $85.44 | 587.05K | 0.9864 | 579.05K | $84.28 | 3brTu...teXfz |
