SOL/SPL Pool
The live SOL/SPL price today is $86.37, with a 24-hour trading volume of $4.63K. This pair has changed -0.62% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $86.37
- 24h Volume
- $4.63K
- 24h Buy Volume
- $1.27K
- 24h Sell Volume
- $3.36K
- Liquidity
- No data
- 24h Transactions
- 376
- 24h Buys
- 76
- 24h Sells
- 300
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.62%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/COINSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 15110 SOL for -210542 SPL
- : 984826 SOL for -172260 SPL
- : -1000000 SOL for 382802 SPL
- : -118923 SOL for 3644466 SPL
- : -156396 SOL for 4792859 SPL
- : -178893 SOL for 5482311 SPL
- : -189395 SOL for 5804172 SPL
- : -137747 SOL for 4221387 SPL
- : -166441 SOL for 5100755 SPL
- : -103903 SOL for 3184221 SPL
SOL / SPL
SOL/SPL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 03:40 AM | Buy | $86.37 | 13.93K | 0.041511 | 0.2105 | $0.021306 | 3oKWa...soSmx |
Mar 10 02:57 AM | Buy | $86.53 | 174.91 | 0.039849 | 0.1723 | $0.0852 | 2YcXS...bDakm |
Mar 10 02:57 AM | Sell | $86.53 | 382.80 | 0.021000 | 0.3828 | $0.0865 | HZCht...YswHA |
Mar 10 02:57 AM | Sell | $86.53 | 30.65K | 0.031190 | 3.64 | $0.0103 | 4Gs7L...u7FRk |
Mar 10 02:57 AM | Sell | $86.53 | 30.65K | 0.031564 | 4.79 | $0.0135 | 3dWwd...Ch1eV |
Mar 10 02:57 AM | Sell | $86.53 | 30.65K | 0.031789 | 5.48 | $0.0155 | 469pz...rx5JP |
Mar 10 02:57 AM | Sell | $86.46 | 30.65K | 0.031894 | 5.80 | $0.0164 | 61z2T...EpKdn |
Mar 10 02:57 AM | Sell | $86.48 | 30.65K | 0.031378 | 4.22 | $0.0119 | 2Pjb1...7gCkC |
Mar 10 02:57 AM | Sell | $86.48 | 30.65K | 0.031665 | 5.10 | $0.0144 | 3UWbG...9VZsU |
Mar 10 02:57 AM | Sell | $86.48 | 30.65K | 0.031040 | 3.18 | $0.028986 | QNbaQ...VZdbd |
Mar 10 02:57 AM | Sell | $86.48 | 30.65K | 0.031266 | 3.88 | $0.0109 | FwKcG...eCZco |
Mar 10 02:57 AM | Sell | $86.48 | 30.65K | 0.031482 | 4.54 | $0.0128 | 2Aqph...pcjeT |
Mar 10 02:57 AM | Sell | $86.48 | 30.65K | 0.031622 | 4.97 | $0.0140 | 5XFbE...pRtZG |
Mar 10 02:57 AM | Sell | $86.48 | 30.65K | 0.031089 | 3.34 | $0.029415 | 3gAAr...sTquh |
Mar 10 02:56 AM | Sell | $86.59 | 30.65K | 0.031707 | 5.23 | $0.0148 | 4wmdg...8xbFE |
Mar 10 02:56 AM | Sell | $86.59 | 30.65K | 0.031919 | 5.88 | $0.0166 | 2e9zG...2DcR1 |
Mar 10 02:56 AM | Sell | $86.59 | 30.65K | 0.031497 | 4.59 | $0.0130 | 4DRsk...sLhpB |
Mar 10 02:56 AM | Sell | $86.59 | 30.65K | 0.031307 | 4.00 | $0.0113 | 4YPHe...pMXri |
Mar 10 02:56 AM | Sell | $86.59 | 30.65K | 0.031047 | 3.21 | $0.029066 | ibopC...DowTz |
Mar 10 02:56 AM | Sell | $86.59 | 30.65K | 0.031288 | 3.95 | $0.0112 | 3Gnfi...uMoxK |
