SOL/SPL Pool
The live SOL/SPL price today is $86.10, with a 24-hour trading volume of $12.27K. This pair has changed 0.78% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.10
- 24h Volume
- $12.27K
- 24h Buy Volume
- $7.38K
- 24h Sell Volume
- $4.89K
- Liquidity
- No data
- 24h Transactions
- 313
- 24h Buys
- 159
- 24h Sells
- 154
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.78%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/COINSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 87732814 SOL for -3128760443794 SPL
- : 103688150 SOL for -3674320886023 SPL
- : 52555091 SOL for -1852735079531 SPL
- : 11997436 SOL for -422045636894 SPL
- : -27302531 SOL for 960934296553 SPL
- : -31364136 SOL for 1106030320359 SPL
- : 83493286 SOL for -2939252974155 SPL
- : 461043312 SOL for -15942831036406 SPL
- : -39111111 SOL for 1333872103939 SPL
- : 631249824 SOL for -21121736600010 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 09:19 PM | Buy | $86.10 | 35.66M | 0.0877 | 3.13M | $7.55 | eaZSZ...konXg |
Mar 9 09:19 PM | Buy | $86.10 | 35.44M | 0.1037 | 3.67M | $8.93 | 4nrax...mJAJe |
Mar 9 08:51 PM | Buy | $85.32 | 35.25M | 0.0526 | 1.85M | $4.48 | 3M1Yh...RkWwR |
Mar 9 08:50 PM | Buy | $85.32 | 35.18M | 0.0120 | 422.05K | $1.02 | 3odqZ...wNeNF |
Mar 9 08:50 PM | Sell | $85.35 | 35.20M | 0.0273 | 960.93K | $2.33 | 4WGnj...YfozA |
Mar 9 08:50 PM | Sell | $85.35 | 35.26M | 0.0314 | 1.11M | $2.68 | 5TrgK...8LUvr |
Mar 9 08:50 PM | Buy | $85.35 | 35.20M | 0.0835 | 2.94M | $7.13 | qytns...iKMom |
Mar 9 08:50 PM | Buy | $85.36 | 34.58M | 0.4610 | 15.94M | $39.35 | 2BwQN...QkH7A |
Mar 9 08:50 PM | Sell | $85.37 | 34.10M | 0.0391 | 1.33M | $3.34 | 2c5dg...7e3pJ |
Mar 9 08:50 PM | Buy | $85.37 | 33.46M | 0.6312 | 21.12M | $53.89 | 2FBTP...RpoNG |
Mar 9 08:50 PM | Sell | $85.43 | 32.84M | 0.0489 | 1.61M | $4.18 | 2xCdU...LKkRq |
Mar 9 08:50 PM | Buy | $85.43 | 32.36M | 0.5093 | 16.48M | $43.51 | 3rwz3...iW8Nn |
Mar 9 08:50 PM | Buy | $85.43 | 31.84M | 0.033626 | 11.54K | $0.0310 | 5P684...dgWEe |
Mar 9 08:50 PM | Buy | $85.43 | 31.81M | 0.0306 | 972.49K | $2.61 | 5WJLL...EA773 |
Mar 9 08:50 PM | Buy | $85.43 | 31.77M | 0.0102 | 323.64K | $0.8702 | 3v6nG...qq7u3 |
Mar 9 08:50 PM | Sell | $85.43 | 31.86M | 0.0978 | 3.12M | $8.35 | 3mydJ...4fMAj |
Mar 9 08:50 PM | Buy | $85.44 | 31.96M | 0.021153 | 36.82K | $0.0984 | 5AVvF...GR1So |
Mar 9 08:50 PM | Buy | $85.44 | 31.95M | 0.023547 | 113.32K | $0.3030 | 2fqbp...TuRNj |
Mar 9 08:50 PM | Sell | $85.44 | 32.15M | 0.1956 | 6.29M | $16.71 | 3dZED...jcp7X |
Mar 9 08:50 PM | Buy | $85.44 | 32.29M | 0.0551 | 1.78M | $4.71 | 4SAeA...mpTzV |
