SOL/SPL Pool
The live SOL/SPL price today is $86.80, with a 24-hour trading volume of $11.82K. This pair has changed 0.31% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.80
- 24h Volume
- $11.82K
- 24h Buy Volume
- $6.23K
- 24h Sell Volume
- $5.59K
- Liquidity
- No data
- 24h Transactions
- 338
- 24h Buys
- 156
- 24h Sells
- 182
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.31%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/COINSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 880878257 SOL for -30520686714300 SPL
- : 878022916 SOL for -28739196700928 SPL
- : 489470445 SOL for -15342736292461 SPL
- : 39965147 SOL for -1232217098762 SPL
- : 120319604 SOL for -3691406250000 SPL
- : 31261231 SOL for -954619220802 SPL
- : 33403352 SOL for -1018004319352 SPL
- : 44619964 SOL for -1356584574370 SPL
- : 44090309 SOL for -1336834329173 SPL
- : 961419108 SOL for -28277355596657 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 11:57 AM | Buy | $86.80 | 34.65M | 0.8809 | 30.52M | $76.46 | 5nNPr...DDcQZ |
Mar 10 11:56 AM | Buy | $86.79 | 32.73M | 0.8780 | 28.74M | $76.20 | 3kfbS...9UPcd |
Mar 10 04:50 AM | Buy | $86.18 | 31.35M | 0.4895 | 15.34M | $42.18 | 29YXK...DjHBv |
Mar 10 04:18 AM | Buy | $85.52 | 30.83M | 0.0400 | 1.23M | $3.42 | 2eJP4...HCVmp |
Mar 10 04:18 AM | Buy | $85.53 | 30.68M | 0.1203 | 3.69M | $10.29 | V7M1x...Tqgih |
Mar 10 03:50 AM | Buy | $85.66 | 30.54M | 0.0313 | 954.62K | $2.68 | 4gUtY...MPSvG |
Mar 10 03:50 AM | Buy | $85.66 | 30.48M | 0.0334 | 1.02M | $2.86 | sF9Xs...B3MD9 |
Mar 10 03:50 AM | Buy | $85.66 | 30.40M | 0.0446 | 1.36M | $3.82 | 5p1mq...n74uR |
Mar 10 03:41 AM | Buy | $86.38 | 30.32M | 0.0441 | 1.34M | $3.81 | 5Lh9s...PR3Hc |
Mar 10 03:41 AM | Buy | $86.38 | 29.41M | 0.9614 | 28.28M | $83.05 | 67jAm...iooF6 |
Mar 10 03:40 AM | Buy | $86.36 | 28.48M | 0.1113 | 3.17M | $9.62 | 3rgYZ...uwihj |
Mar 10 03:39 AM | Buy | $86.34 | 28.37M | 0.029698 | 275.16K | $0.8373 | 5QYiN...MQU5c |
Mar 10 03:38 AM | Buy | $86.32 | 28.26M | 0.1260 | 3.56M | $10.87 | 2ASq4...KvmuF |
Mar 10 03:38 AM | Buy | $86.32 | 27.57M | 0.7191 | 19.82M | $62.07 | 45Xkg...asaf2 |
Mar 10 03:38 AM | Buy | $86.32 | 26.00M | 1.31 | 34.14M | $113.31 | 3ZvMX...BRqrn |
Mar 10 03:38 AM | Buy | $86.32 | 24.30M | 1.11 | 27.04M | $96.06 | 5dtw2...Wu7j3 |
Mar 10 03:38 AM | Buy | $86.29 | 23.51M | 0.0841 | 1.98M | $7.26 | 3Vbiz...VGYL3 |
Mar 10 03:36 AM | Sell | $86.34 | 23.49M | 0.0494 | 1.16M | $4.26 | 2imVC...bW2w3 |
Mar 10 03:36 AM | Sell | $86.38 | 23.58M | 0.0839 | 1.98M | $7.25 | 3SP2d...EjzYS |
Mar 10 03:36 AM | Sell | $86.38 | 23.67M | 0.0565 | 1.34M | $4.88 | 4nL17...kNmQ7 |
