XAUt0/USDC Pool
The live XAUt0/USDC price today is $5.14K, with a 24-hour trading volume of $1.80. This pair has changed 0.61% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $5.14K
- 24h Volume
- $1.80
- 24h Buy Volume
- $1.73
- 24h Sell Volume
- $0.0698
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 4
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.61%
Tokens in this pool
Tether Gold (XAUt0) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/TY9SOL/JNJSOL/USDCOther Pools Trading XAUt0 (Tether Gold)
XAUt0/USDC on OrcaXAUt0/USDC on MeteoraXAUt0/PAXG on OrcaRecent Transactions
- : -3 XAUt0 for 19438 USDC
- : 7 XAUt0 for -32081 USDC
- : 3 XAUt0 for -10693 USDC
- : -10 XAUt0 for 54545 USDC
- : 198 XAUt0 for -997097 USDC
- : 134 XAUt0 for -683336 USDC
- : -5 XAUt0 for 28671 USDC
- : 1564 XAUt0 for -8390786 USDC
- : -2098 XAUt0 for 11272391 USDC
- : -12926 XAUt0 for 69447558 USDC
XAUt0 / USDC
XAUt0/USDC Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (USDC) | XAUt0 | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 07:58 AM | Sell | $5.14K | 6.48K | 0.053000 | 0.0194 | $0.0154 | 58rSK...hcy6J |
Mar 3 06:25 PM | Buy | $5.07K | 4.58K | 0.057000 | 0.0321 | $0.0355 | 4mmax...jSNwk |
Mar 3 04:02 PM | Buy | $5.06K | 3.56K | 0.053000 | 0.0107 | $0.0152 | 3eJLs...AzUe5 |
Mar 3 03:01 PM | Sell | $5.03K | 5.45K | 0.041000 | 0.0545 | $0.0503 | 2VgEp...hwqka |
Mar 3 02:51 PM | Buy | $5.03K | 5.04K | 0.031980 | 0.9971 | $0.9962 | 2pzV6...mzScq |
Mar 3 11:32 AM | Buy | $5.11K | 5.10K | 0.031340 | 0.6833 | $0.6841 | oenE6...K6ZcK |
Mar 3 08:02 AM | Sell | $5.29K | 5.73K | 0.055000 | 0.0287 | $0.0265 | 61nic...UU7Dx |
Mar 2 11:05 AM | Buy | $5.36K | 5.36K | 0.021564 | 8.39 | $8.39 | 4vwuZ...tm4wn |
Mar 2 11:05 AM | Sell | $5.37K | 5.37K | 0.022098 | 11.27 | $11.27 | YN2py...y13XM |
Mar 2 10:45 AM | Sell | $5.37K | 5.37K | 0.0129 | 69.45 | $69.45 | 2RcXc...7QaUj |
Mar 2 10:41 AM | Buy | $5.37K | 5.37K | 0.021540 | 8.27 | $8.27 | Uqx6J...TxE2c |
Mar 2 10:39 AM | Sell | $5.37K | 5.37K | 0.0186 | 100.00 | $100.01 | 4vGaV...Q3AoN |
Mar 2 10:39 AM | Sell | $5.37K | 5.37K | 0.0186 | 100.00 | $100.01 | 4EgpC...hhRQn |
Mar 2 10:34 AM | Sell | $5.37K | 5.37K | 0.021860 | 9.99 | $9.99 | 4eYbD...KnsQA |
Mar 2 10:30 AM | Sell | $5.37K | 5.37K | 0.022418 | 12.99 | $12.99 | 4ReVJ...YHnyv |
Mar 2 10:28 AM | Buy | $5.37K | 5.37K | 0.022053 | 11.02 | $11.02 | 37ToL...NzPGJ |
Mar 2 10:28 AM | Buy | $5.36K | 5.36K | 0.023121 | 16.74 | $16.74 | 5XyAo...NixSG |
Mar 2 10:28 AM | Sell | $0.053984 | 0.053984 | 42.42 | 0.031690 | $0.031690 | 21N3j...ruPkW |
Mar 2 10:15 AM | Sell | $5.37K | 5.37K | 0.024655 | 24.99 | $24.99 | 29nny...2YJ9q |
Mar 2 10:06 AM | Buy | $5.36K | 5.36K | 0.0360 | 193.08 | $193.07 | 5T2cb...1A6Ru |
