SOL/ION Pool
The live SOL/ION price today is $83.73, with a 24-hour trading volume of $0.3056. This pair has changed -1.58% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $83.73
- 24h Volume
- $0.3056
- 24h Buy Volume
- $0.2010
- 24h Sell Volume
- $0.1047
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 4
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.58%
Tokens in this pool
Wrapped SOL (SOL) Ice Open Network._COIN (ION)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/TY9SOL/JNJOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 222890 SOL for -33074872633594 ION
- : 382037 SOL for -19844923580156 ION
- : -500000 SOL for 33074872633594 ION
- : -10000 SOL for 1463157275276 ION
- : -387370 SOL for 729752179656482 ION
- : 968425 SOL for -766390641481591 ION
- : -10000 SOL for 266895392546 ION
- : -323490 SOL for 12940881886539 ION
- : -10000 SOL for 602637653236 ION
- : 808726 SOL for -22208710677883 ION
SOL / ION
SOL/ION Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (ION) | SOL | ION | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 3 01:38 PM | Buy | $83.73 | 148.39B | 0.032229 | 33.07M | $0.0187 | 4HE4n...hSy37 |
Mar 3 01:10 PM | Buy | $84.05 | 51.95B | 0.033821 | 19.84M | $0.0321 | 43jLB...36Fp9 |
Mar 3 01:10 PM | Sell | $84.05 | 66.15B | 0.035000 | 33.07M | $0.0420 | 4WUgp...GTywA |
Mar 3 01:10 PM | Sell | $84.05 | 146.32B | 0.041000 | 1.46M | $0.038405 | 2nSDC...6zxhj |
Mar 3 01:10 PM | Sell | $84.05 | 1.88T | 0.033874 | 729.75M | $0.0326 | 4DUNb...fZXPq |
Mar 3 01:10 PM | Buy | $84.05 | 791.38B | 0.039685 | 766.39M | $0.0814 | 3B8C1...VSjF6 |
Mar 3 12:30 PM | Sell | $85.07 | 26.69B | 0.041000 | 266.90K | $0.038507 | 63aLC...ss5Ub |
Mar 3 12:30 PM | Sell | $85.10 | 40.00B | 0.033235 | 12.94M | $0.0275 | 4Hb9v...9NpJC |
Mar 3 12:30 PM | Sell | $85.10 | 60.26B | 0.041000 | 602.64K | $0.038510 | tBvub...U9nf1 |
Mar 3 12:30 PM | Buy | $85.10 | 27.46B | 0.038088 | 22.21M | $0.0688 | 4RcKw...XDBMW |
Mar 3 11:37 AM | Buy | $84.02 | 12.33B | 0.068680 | 10.70K | $0.047293 | 2jNaU...3YbEw |
Mar 3 11:35 AM | Buy | $83.98 | 9.73B | 0.033892 | 3.79M | $0.0327 | 2hpXN...dbHeo |
Mar 3 11:10 AM | Sell | $84.29 | 7.90B | 0.045000 | 395.13K | $0.024215 | hSSq9...NFum5 |
Mar 3 11:10 AM | Buy | $84.29 | 6.87B | 0.033309 | 2.27M | $0.0279 | 9sQmv...HoVTf |
Mar 3 11:10 AM | Sell | $84.29 | 7.57B | 0.035000 | 3.79M | $0.0421 | 5foQZ...5mDgU |
Mar 3 11:10 AM | Sell | $84.29 | 16.25B | 0.036417 | 10.43M | $0.0541 | 2vLMy...aTVNw |
Mar 3 11:10 AM | Sell | $84.29 | 273.05B | 0.038991 | 245.50M | $0.0758 | 46chu...qsCaK |
Mar 3 11:10 AM | Buy | $84.26 | 159.93B | 0.021605 | 256.56M | $0.1352 | PuZcj...GqnyM |
Mar 3 11:10 AM | Sell | $84.28 | 22.21B | 0.021000 | 22.21M | $0.0843 | P889u...QtzKg |
Mar 3 11:10 AM | Sell | $84.28 | 1.16T | 0.036694 | 777.44M | $0.0564 | 2NR9P...6EWcN |
