SOL/SPL Pool
The live SOL/SPL price today is $85.88, with a 24-hour trading volume of $6.76K. This pair has changed -1.39% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.88
- 24h Volume
- $6.76K
- 24h Buy Volume
- $3.47K
- 24h Sell Volume
- $3.29K
- Liquidity
- No data
- 24h Transactions
- 176
- 24h Buys
- 71
- 24h Sells
- 105
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.39%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/COIN on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 14856982 SOL for -531121699896 SPL
- : 46765674 SOL for -1668397294132 SPL
- : 348097015 SOL for -12257345819768 SPL
- : 760792697 SOL for -25836337742697 SPL
- : 146402665 SOL for -4827775246148 SPL
- : 123731074 SOL for -4045100556871 SPL
- : 733256312 SOL for -23333591114057 SPL
- : 688244469 SOL for -20953859770457 SPL
- : 306745366 SOL for -9058829534466 SPL
- : 462633879 SOL for -13349987724174 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 02:02 PM | Buy | $85.88 | 35.75M | 0.0149 | 531.12K | $1.28 | 4vtFF...BSToB |
Mar 10 11:25 AM | Buy | $86.99 | 35.68M | 0.0468 | 1.67M | $4.07 | 3F2Pf...XboHa |
Mar 10 11:22 AM | Buy | $86.82 | 35.21M | 0.3481 | 12.26M | $30.22 | 2pSZB...n4qmG |
Mar 10 11:22 AM | Buy | $86.82 | 33.96M | 0.7608 | 25.84M | $66.05 | 2JoFU...Tixrm |
Mar 10 11:21 AM | Buy | $86.85 | 32.98M | 0.1464 | 4.83M | $12.71 | 2FzPv...NrrAT |
Mar 10 11:19 AM | Buy | $86.79 | 32.69M | 0.1237 | 4.05M | $10.74 | 2ryFm...6JkCj |
Mar 10 11:19 AM | Buy | $86.79 | 31.82M | 0.7333 | 23.33M | $63.64 | 5sbdX...T6K2U |
Mar 10 11:19 AM | Buy | $86.79 | 30.45M | 0.6882 | 20.95M | $59.74 | p4RWr...HCnJ9 |
Mar 10 11:19 AM | Buy | $86.80 | 29.53M | 0.3067 | 9.06M | $26.63 | 36fPM...kWzY2 |
Mar 10 11:19 AM | Buy | $86.80 | 28.86M | 0.4626 | 13.35M | $40.16 | 4dMd9...RswXQ |
Mar 10 11:19 AM | Buy | $86.80 | 27.85M | 0.7368 | 20.52M | $63.95 | 3m8vb...YAJbY |
Mar 10 11:19 AM | Buy | $86.80 | 26.71M | 0.7021 | 18.75M | $60.94 | 4wz9r...BBrAd |
Mar 10 11:19 AM | Buy | $86.80 | 24.84M | 1.88 | 46.67M | $163.07 | cxGFh...3aKFs |
Mar 10 11:19 AM | Buy | $86.80 | 23.20M | 0.6059 | 14.05M | $52.59 | 5Z6iA...63AFu |
Mar 10 11:19 AM | Buy | $86.80 | 22.67M | 0.2599 | 5.89M | $22.56 | D1S7c...AZK9d |
Mar 10 11:19 AM | Buy | $86.80 | 21.49M | 1.79 | 38.46M | $155.33 | 4N5ue...BeTxd |
Mar 10 11:19 AM | Buy | $86.80 | 20.34M | 0.3547 | 7.22M | $30.79 | 6J6uB...f35tT |
Mar 10 11:19 AM | Buy | $86.80 | 19.99M | 0.3462 | 6.92M | $30.05 | 5MRZc...wKQ24 |
Mar 10 11:19 AM | Buy | $86.80 | 19.39M | 0.8839 | 17.14M | $76.72 | 2mTAb...Nca8e |
Mar 10 11:19 AM | Buy | $86.80 | 18.07M | 2.06 | 37.27M | $179.05 | 67mGg...z2Edo |
