BOOP/USDC Pool
The live BOOP/USDC price today is $0.026160, with a 24-hour trading volume of $16.48. This pair has changed -0.06% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.026160
- 24h Volume
- $16.48
- 24h Buy Volume
- $2.31
- 24h Sell Volume
- $14.17
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 6
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.51%
- 24 Hours
- -0.06%
Tokens in this pool
BOOP (BOOP) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/C0INSOL/C0INRecent Transactions
- : 159434229728 BOOP for -982276 USDC
- : -6468801470 BOOP for 39654 USDC
- : -95210391296 BOOP for 583660 USDC
- : -1932138500000 BOOP for 11846097 USDC
- : 4996203998 BOOP for -30790 USDC
- : 10919824058 BOOP for -67296 USDC
- : -182626592297 BOOP for 1119859 USDC
- : -36117600000 BOOP for 221475 USDC
- : 5709206409 BOOP for -35185 USDC
- : 182809401699 BOOP for -1126612 USDC
BOOP / USDC
BOOP/USDC Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USDC) | BOOP | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 05:55 AM | Buy | $0.026160 | 0.026162 | 159.43 | 0.9823 | $0.9820 | 3eaob...pP1Up |
Mar 5 02:55 AM | Sell | $0.026129 | 0.026131 | 6.47 | 0.0397 | $0.0396 | 3comL...pzLSS |
Mar 5 02:10 AM | Sell | $0.026129 | 0.026131 | 95.21 | 0.5837 | $0.5835 | 4Kiew...8mWhw |
Mar 4 11:23 PM | Sell | $0.026131 | 0.026132 | 1.93K | 11.85 | $11.84 | cnydN...eTFnc |
Mar 4 07:44 PM | Buy | $0.026161 | 0.026163 | 5.00 | 0.0308 | $0.0308 | 3TWaD...m6vMb |
Mar 4 07:20 PM | Buy | $0.026161 | 0.026163 | 10.92 | 0.0673 | $0.0673 | 5cKo5...NsevH |
Mar 4 05:00 PM | Sell | $0.026131 | 0.026132 | 182.63 | 1.12 | $1.12 | 5qxLA...wK2ya |
Mar 4 04:31 PM | Sell | $0.026131 | 0.026133 | 36.12 | 0.2215 | $0.2214 | 4z5xt...fdnPM |
Mar 4 03:37 PM | Buy | $0.026163 | 0.026163 | 5.71 | 0.0352 | $0.0352 | 2i3En...DrvBg |
Mar 4 02:36 PM | Buy | $0.026163 | 0.026163 | 182.81 | 1.13 | $1.13 | 2XRXz...9iFw6 |
Mar 4 09:11 AM | Sell | $0.026132 | 0.026132 | 58.84 | 0.3608 | $0.3608 | 5QBdJ...kMjQL |
Mar 4 08:48 AM | Buy | $0.026164 | 0.026163 | 10.79 | 0.0665 | $0.0665 | 4o4Er...MWmaH |
Mar 3 12:09 PM | Sell | $0.026133 | 0.026132 | 7.01 | 0.0430 | $0.0430 | 2WtuZ...9u2sL |
Mar 3 12:09 PM | Sell | $0.026133 | 0.026132 | 2.14 | 0.0131 | $0.0131 | rUkC4...hx1bc |
Mar 2 11:10 PM | Sell | $0.026132 | 0.026132 | 2.16 | 0.0133 | $0.0133 | 41N77...rCtcY |
Mar 2 11:01 PM | Sell | $0.026132 | 0.026133 | 115.08 | 0.7057 | $0.7056 | 2KwtQ...gavye |
Mar 2 04:42 PM | Sell | $0.026132 | 0.026133 | 223.54 | 1.37 | $1.37 | 5Vhqq...RKpye |
Mar 2 02:30 PM | Buy | $0.026165 | 0.026163 | 223.76 | 1.38 | $1.38 | 4p7Av...xpKW5 |
Mar 2 09:51 AM | Sell | $0.026133 | 0.026133 | 186.45 | 1.14 | $1.14 | jw8Bv...mjx5M |
Mar 2 12:54 AM | Sell | $0.026140 | 0.026140 | 18.15K | 111.46 | $111.45 | 5Srqq...3Qd7X |