SOL/SPL Pool
The live SOL/SPL price today is $85.04, with a 24-hour trading volume of $16.91K. This pair has changed 0.33% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.04
- 24h Volume
- $16.91K
- 24h Buy Volume
- $8.79K
- 24h Sell Volume
- $8.13K
- Liquidity
- No data
- 24h Transactions
- 304
- 24h Buys
- 158
- 24h Sells
- 146
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.33%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 187189 SOL for -6686638609 SPL
- : 7888749 SOL for -281719979753 SPL
- : 9413663 SOL for -335983497384 SPL
- : 360212675 SOL for -12700032141594 SPL
- : 38838321 SOL for -1351370488224 SPL
- : 176423441 SOL for -6095446782764 SPL
- : -9777777 SOL for 335983497384 SPL
- : 19954060 SOL for -685432601949 SPL
- : 128010534 SOL for -4376071247111 SPL
- : -368587600 SOL for 12700032141594 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 03:47 PM | Buy | $85.04 | 35.72M | 0.031872 | 6.69K | $0.0159 | 5h58r...xRSxc |
Mar 9 03:42 PM | Buy | $84.95 | 35.71M | 0.027889 | 281.72K | $0.6701 | PsvNU...5rLmw |
Mar 9 03:39 PM | Buy | $84.76 | 35.69M | 0.029414 | 335.98K | $0.7979 | 5MA9U...3cJGn |
Mar 9 03:39 PM | Buy | $84.76 | 35.26M | 0.3602 | 12.70M | $30.53 | 2LEDE...mXABj |
Mar 9 03:39 PM | Buy | $84.76 | 34.79M | 0.0388 | 1.35M | $3.29 | 5kEUj...k1G1z |
Mar 9 03:39 PM | Buy | $84.81 | 34.55M | 0.1764 | 6.10M | $14.96 | 4kRZN...EeRkG |
Mar 9 03:38 PM | Sell | $84.85 | 34.36M | 0.029778 | 335.98K | $0.8296 | 5kbaQ...1KSwt |
Mar 9 03:38 PM | Buy | $84.85 | 34.35M | 0.0200 | 685.43K | $1.69 | 3fyLQ...h8nbd |
Mar 9 03:38 PM | Buy | $84.85 | 34.19M | 0.1280 | 4.38M | $10.86 | 4ZWyt...4vecr |
Mar 9 03:38 PM | Sell | $84.85 | 34.46M | 0.3686 | 12.70M | $31.28 | 2WE16...5mhao |
Mar 9 03:38 PM | Buy | $84.85 | 34.84M | 0.0303 | 1.06M | $2.57 | 2vfg5...DPkWt |
Mar 9 03:38 PM | Buy | $84.85 | 34.78M | 0.0242 | 841.15K | $2.05 | 4qXzR...UxRAp |
Mar 9 03:38 PM | Sell | $84.85 | 34.91M | 0.1369 | 4.78M | $11.62 | 3MAmb...MPixX |
Mar 9 03:38 PM | Buy | $84.85 | 35.01M | 0.0490 | 1.71M | $4.15 | 4REvG...BMCXx |
Mar 9 03:38 PM | Buy | $84.85 | 34.81M | 0.1197 | 4.17M | $10.15 | 3niBk...pjbjM |
Mar 9 03:38 PM | Buy | $84.85 | 34.52M | 0.1379 | 4.76M | $11.70 | 53hhQ...EcBR4 |
Mar 9 03:38 PM | Buy | $84.85 | 34.22M | 0.1258 | 4.30M | $10.67 | 3iF6a...BkDfb |
Mar 9 03:38 PM | Buy | $84.85 | 34.04M | 0.0408 | 1.39M | $3.46 | 2Wfnb...79QgN |
Mar 9 03:38 PM | Buy | $84.85 | 33.77M | 0.2087 | 7.05M | $17.70 | 5XcNx...PYYaZ |
Mar 9 03:38 PM | Buy | $84.85 | 33.31M | 0.2114 | 7.04M | $17.93 | 5W2hT...1XT6H |
