FRONKE/oilcoin Pool
The live FRONKE/oilcoin price today is $0.042569, with a 24-hour trading volume of $11.53. This pair has changed 68.50% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.042569
- 24h Volume
- $11.53
- 24h Buy Volume
- $3.42
- 24h Sell Volume
- $8.11
- Liquidity
- No data
- 24h Transactions
- 26
- 24h Buys
- 11
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -18.31%
- 6 Hours
- 68.50%
- 24 Hours
- 68.50%
Tokens in this pool
FRONKE (FRONKE) oilcoin (oilcoin)Related Pools on Solana
SOL/USDCSOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/C0INSOL/USDCOther Pools Trading FRONKE (FRONKE)
FRONKE/SOL on PumpSwapFRONKE/DiCaprio on PumpSwapFRONKE/PONK on PumpSwapFRONKE/HUMAN on PumpSwapFRONKE/Epstein on PumpSwapRecent Transactions
- : 8831672938 FRONKE for -502129308 oilcoin
- : 16844471597 FRONKE for -902015413 oilcoin
- : -18225792837 FRONKE for 973687343 oilcoin
- : -27341511203 FRONKE for 1628183004 oilcoin
- : -8779470695 FRONKE for 571465349 oilcoin
- : -16938166568 FRONKE for 1178819202 oilcoin
- : 12298889018 FRONKE for -871016203 oilcoin
- : 9204617671 FRONKE for -616126652 oilcoin
- : -13842909680 FRONKE for 932718039 oilcoin
- : -9800772691 FRONKE for 702647926 oilcoin
FRONKE / oilcoin
FRONKE/oilcoin Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (oilcoin) | FRONKE | oilcoin | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 05:32 AM | Buy | $0.042569 | 0.0569 | 8.83K | 502.13 | $0.2268 | 5SfFp...kn3av |
Mar 5 05:20 AM | Buy | $0.042419 | 0.0535 | 16.84K | 902.02 | $0.4075 | 3vRZY...MbQn7 |
Mar 5 05:04 AM | Sell | $0.042414 | 0.0534 | 18.23K | 973.69 | $0.4398 | 5Uobn...k2jpV |
Mar 5 05:04 AM | Sell | $0.042691 | 0.0595 | 27.34K | 1.63K | $0.7355 | 5oGHv...xtYCX |
Mar 5 04:56 AM | Sell | $0.042941 | 0.0651 | 8.78K | 571.47 | $0.2581 | 221ip...GGTGt |
Mar 5 04:43 AM | Sell | $0.043144 | 0.0696 | 16.94K | 1.18K | $0.5325 | 3pmK8...DPFpY |
Mar 5 04:42 AM | Buy | $0.043200 | 0.0708 | 12.30K | 871.02 | $0.3935 | 4PQ4R...APanG |
Mar 5 04:31 AM | Buy | $0.043024 | 0.0669 | 9.20K | 616.13 | $0.2783 | 59vLJ...YNp55 |
Mar 5 04:29 AM | Sell | $0.043044 | 0.0674 | 13.84K | 932.72 | $0.4213 | 5DZSg...JNLyR |
Mar 5 04:28 AM | Sell | $0.043239 | 0.0717 | 9.80K | 702.65 | $0.3174 | 2jbeB...G3zDg |
Mar 5 04:24 AM | Buy | $0.043152 | 0.0698 | 4.53K | 316.34 | $0.1429 | QKHrA...bsFPb |
Mar 5 04:24 AM | Buy | $0.043049 | 0.0675 | 8.16K | 550.45 | $0.2487 | 3pap2...ZVZCD |
Mar 5 04:24 AM | Sell | $0.043851 | 0.0852 | 89.62K | 7.64K | $3.45 | brGEh...YPV95 |
Mar 5 04:16 AM | Sell | $0.044228 | 0.0936 | 9.34K | 874.45 | $0.3950 | 5DqTA...UFZP6 |
Mar 5 04:16 AM | Sell | $0.044457 | 0.0987 | 7.70K | 759.22 | $0.3430 | 5XQH7...b77eR |
Mar 5 04:15 AM | Sell | $0.044701 | 0.1041 | 9.06K | 943.04 | $0.4260 | 3gw1z...27jf4 |
Mar 5 04:14 AM | Buy | $0.044563 | 0.1010 | 20.33K | 2.05K | $0.9276 | 4QRTw...9g28W |
Mar 5 04:13 AM | Buy | $0.057252 | 0.0919 | 9.91K | 910.77 | $0.0719 | 5yojM...ANDv6 |
Mar 5 04:08 AM | Buy | $0.041475 | 0.0494 | 18.86K | 931.18 | $0.2782 | 2vgz4...PxW3h |
Mar 5 03:49 AM | Sell | $0.041436 | 0.0480 | 9.24K | 443.80 | $0.1326 | 4cVce...7mARw |
