crust/SOL Pool
The live crust/SOL price today is $0.034835, with a 24-hour trading volume of $1.45. This pair has changed 9.84% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.034835
- 24h Volume
- $1.45
- 24h Buy Volume
- $1.33
- 24h Sell Volume
- $0.1200
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 3
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 9.84%
Tokens in this pool
Crustafarianism (crust) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/USDCSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/C0INSOL/USDCOther Pools Trading crust (Crustafarianism)
crust/SOL on PumpSwapRecent Transactions
- : 952135633 crust for -5000341 SOL
- : 732021108 crust for -3634314 SOL
- : -295875337 crust for 1337304 SOL
- : 1224669237 crust for -6161570 SOL
- : 932446560 crust for -4310811 SOL
- : -476829078 crust for 1926876 SOL
- : -79577617 crust for 325578 SOL
- : -521524194 crust for 2162966 SOL
- : -7327311 crust for 31802 SOL
- : -29336664 crust for 127395 SOL
crust / SOL
crust/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | crust | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 10:32 PM | Buy | $0.034835 | 0.055252 | 952.14 | 0.025001 | $0.4603 | 4mMGm...ZNFmQ |
Mar 4 10:31 PM | Buy | $0.034573 | 0.054965 | 732.02 | 0.023635 | $0.3347 | 2QTiH...uHdBR |
Mar 4 11:40 AM | Sell | $0.034057 | 0.054520 | 295.88 | 0.021338 | $0.1200 | 4EfLP...tnY7U |
Mar 4 07:59 AM | Buy | $0.034402 | 0.055032 | 1.22K | 0.026162 | $0.5391 | UqXzz...ZzTW3 |
Mar 3 11:40 PM | Buy | $0.034031 | 0.054624 | 932.45 | 0.024311 | $0.3758 | 2xAbJ...LtcgT |
Mar 3 06:48 PM | Sell | $0.033454 | 0.054042 | 476.83 | 0.021927 | $0.1647 | 3bcXc...AdYjt |
Mar 3 05:48 PM | Sell | $0.033475 | 0.054092 | 79.58 | 0.033256 | $0.0276 | yFB7e...VhXMk |
Mar 3 05:46 PM | Sell | $0.033516 | 0.054148 | 521.52 | 0.022163 | $0.1833 | TQHar...d9zHY |
Mar 3 09:56 AM | Sell | $0.033658 | 0.054341 | 7.33 | 0.043181 | $0.022680 | 5NJjo...n1obh |
Mar 3 09:56 AM | Sell | $0.033660 | 0.054343 | 29.34 | 0.031274 | $0.0107 | 4nfgE...FHy7q |
Mar 3 04:07 AM | Sell | $0.033752 | 0.054348 | 19.60 | 0.048522 | $0.027353 | kz4oC...xn141 |
Mar 3 04:02 AM | Sell | $0.033860 | 0.054469 | 133.65 | 0.035973 | $0.0516 | 6FpN5...n68Ct |
Mar 3 04:02 AM | Sell | $0.033891 | 0.054505 | 203.43 | 0.039164 | $0.0791 | 2Z4CB...LB4e2 |
Mar 3 03:52 AM | Buy | $0.034397 | 0.055091 | 266.54 | 0.021357 | $0.1172 | 29S9J...moBfn |
Mar 3 03:52 AM | Buy | $0.034415 | 0.055113 | 92.92 | 0.034750 | $0.0410 | 3Dobx...6Fsak |
Mar 3 02:35 AM | Buy | $0.033550 | 0.054133 | 27.93 | 0.031155 | $0.029915 | 29NBP...qUhDu |
Mar 2 03:15 PM | Sell | $0.033197 | 0.053648 | 360.58 | 0.021316 | $0.1153 | 546yg...9s2GB |
Mar 2 03:14 PM | Sell | $0.033259 | 0.053711 | 499.82 | 0.021855 | $0.1629 | 3h2F3...4UTGJ |
Mar 2 01:49 PM | Sell | $0.033215 | 0.053869 | 1.30K | 0.025011 | $0.4163 | 2FGwv...1tnLE |
Mar 2 01:45 PM | Sell | $0.033340 | 0.054010 | 300.91 | 0.021207 | $0.1005 | 56WND...VjqUX |
