Smoke/SBEER Pool
The live Smoke/SBEER price today is $0.0144, with a 24-hour trading volume of $1.85. This pair has changed -19.23% in the last 24 hours on Sonic via SpookySwap V3.
Pool Statistics
- Price (USD)
- $0.0144
- 24h Volume
- $1.85
- 24h Buy Volume
- $0.9189
- 24h Sell Volume
- $0.9354
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 6
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -19.23%
Tokens in this pool
Sonic Smoke (Smoke) SONICBEER (SBEER)Related Pools on Sonic
USDC/WSwS/USDCwS/USDCwS/WETHwS/USDCWETH/USDCwS/USDCwS/USDCUSDC/WETHWBTC/WETHwS/USDCWETH/wSWBTC/USDCwS/USDCwS/stSwS/USDCWBTC/USDCUSDC/WETHwS/WAGMIfrxUSD/scUSDOther Pools Trading Smoke (Sonic Smoke)
Smoke/SPUB on SpookySwap V3Recent Transactions
- : -2947257354027890700 Smoke for 144080916944264200000 SBEER
- : 23456217345373643000 Smoke for -1.154708246814974e+21 SBEER
- : 2539203043367572500 Smoke for -129368902344996440000 SBEER
- : 24415107688011088000 Smoke for -1.2905206840873064e+21 SBEER
- : -4494752006292802600 Smoke for 249059693575223600000 SBEER
- : 2815489077411383300 Smoke for -152539417560850170000 SBEER
- : 4119110129426213400 Smoke for -225326144919725570000 SBEER
- : 2691336253072174000 Smoke for -148626757181440360000 SBEER
- : -4437905487287116000 Smoke for 249432503808325000000 SBEER
- : -3818815363149908500 Smoke for 212159546772328000000 SBEER
Smoke / SBEER
Smoke/SBEER Price on SpookySwap V3 (Sonic)
| Date | Type | Price (USD) | Price (SBEER) | Smoke | SBEER | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 12:54 AM | Sell | $0.0145 | 48.59 | 2.95 | 144.08 | $0.0427 | 0xb75...8b072 |
Mar 8 12:54 AM | Buy | $0.0144 | 48.21 | 23.46 | 1.15K | $0.3370 | 0x318...cf98b |
Mar 8 12:54 AM | Buy | $0.0147 | 51.29 | 2.54 | 129.37 | $0.0372 | 0x741...7f887 |
Mar 7 10:29 PM | Buy | $0.0150 | 51.64 | 24.42 | 1.29K | $0.3659 | 0xfb4...e076d |
Mar 7 10:29 PM | Sell | $0.0160 | 55.20 | 4.49 | 249.06 | $0.0720 | 0x672...26097 |
Mar 7 10:29 PM | Buy | $0.0158 | 54.51 | 2.82 | 152.54 | $0.0445 | 0xabf...64d12 |
Mar 7 10:29 PM | Buy | $0.0153 | 54.94 | 4.12 | 225.33 | $0.0632 | 0xc93...80543 |
Mar 7 10:29 PM | Buy | $0.0155 | 55.57 | 2.69 | 148.63 | $0.0418 | 0x7b0...d95fa |
Mar 7 10:24 PM | Sell | $0.0149 | 55.99 | 4.44 | 249.43 | $0.0660 | 0xea8...2d256 |
Mar 7 10:23 PM | Sell | $0.0151 | 55.30 | 3.82 | 212.16 | $0.0577 | 0xe58...cd27d |
Mar 7 10:20 PM | Sell | $0.0147 | 54.71 | 2.71 | 149.17 | $0.0399 | 0xde2...a7a49 |
Mar 7 09:56 PM | Sell | $0.0155 | 54.30 | 6.38 | 346.86 | $0.0988 | 0x8fc...44d02 |
Mar 7 09:29 PM | Sell | $0.0173 | 53.34 | 6.88 | 367.13 | $0.1188 | 0x402...46781 |
Mar 7 09:29 PM | Sell | $0.0169 | 52.34 | 3.98 | 209.06 | $0.0674 | 0x968...8d859 |
Mar 7 07:40 PM | Sell | $0.0165 | 51.78 | 20.04 | 1.02K | $0.3308 | 0x178...ac882 |
Mar 7 11:29 AM | Sell | $0.0178 | 49.07 | 2.54 | 125.23 | $0.0451 | 0x801...6aca1 |
Mar 6 02:26 AM | Sell | $0.0181 | 48.74 | 12.11 | 586.87 | $0.2191 | 0x897...59bb4 |
Mar 5 01:28 PM | Sell | $0.0187 | 47.22 | 3.28 | 155.84 | $0.0614 | 0xcb6...4796a |
Mar 4 02:51 PM | Buy | $0.0179 | 46.82 | 25.23 | 1.21K | $0.4508 | 0x194...79cd5 |
Mar 3 11:50 PM | Sell | $0.0191 | 50.00 | 0.4688 | 23.66 | $0.028943 | 0xea7...34fea |
