Smoke/SPUB Pool
The live Smoke/SPUB price today is $0.0165, with a 24-hour trading volume of $5.78. This pair has changed -3.73% in the last 24 hours on Sonic via SpookySwap V3.
Pool Statistics
- Price (USD)
- $0.0165
- 24h Volume
- $5.78
- 24h Buy Volume
- $2.57
- 24h Sell Volume
- $3.21
- Liquidity
- No data
- 24h Transactions
- 25
- 24h Buys
- 13
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.73%
Tokens in this pool
Sonic Smoke (Smoke) SONIC PUB (SPUB)Related Pools on Sonic
USDC/WSwS/USDCwS/USDCwS/WETHwS/USDCWETH/USDCwS/USDCwS/USDCUSDC/WETHWBTC/WETHwS/USDCWETH/wSWBTC/USDCwS/USDCwS/stSwS/USDCWBTC/USDCUSDC/WETHwS/WAGMIfrxUSD/scUSDRecent Transactions
- : 3421740536639986700 Smoke for -776217710147788400 SPUB
- : 25650527424764535000 Smoke for -5879173859554997000 SPUB
- : 9764215352373768000 Smoke for -2266375480772593000 SPUB
- : 11985225234240426000 Smoke for -2803660649620953000 SPUB
- : 2947257354027890700 Smoke for -693148767965567700 SPUB
- : 7408344806355394000 Smoke for -1748841617010741200 SPUB
- : 18144962788297050000 Smoke for -4323150502534554000 SPUB
- : 13700918559192525000 Smoke for -3302302392504316000 SPUB
- : 10079867652529891000 Smoke for -2450711030350168600 SPUB
- : 4494752006292802600 Smoke for -1098654930566023300 SPUB
Smoke / SPUB
Smoke/SPUB Price on SpookySwap V3 (Sonic)
| Date | Type | Price (USD) | Price (SPUB) | Smoke | SPUB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 04:16 AM | Buy | $0.0165 | 0.2289 | 3.42 | 0.7762 | $0.0565 | 0x32a...9d81c |
Mar 8 04:16 AM | Buy | $0.0165 | 0.2294 | 25.65 | 5.88 | $0.4242 | 0xce0...1e761 |
Mar 8 04:16 AM | Buy | $0.0150 | 0.2336 | 9.76 | 2.27 | $0.1469 | 0xb80...5a0f3 |
Mar 8 04:15 AM | Buy | $0.0152 | 0.2353 | 11.99 | 2.80 | $0.1816 | 0xe22...4c5f4 |
Mar 8 12:54 AM | Buy | $0.0151 | 0.2373 | 2.95 | 0.6931 | $0.0445 | 0xb75...8b072 |
Mar 8 12:54 AM | Buy | $0.0151 | 0.2378 | 7.41 | 1.75 | $0.1121 | 0x6f1...f9556 |
Mar 7 11:00 PM | Buy | $0.0154 | 0.2391 | 18.14 | 4.32 | $0.2793 | 0x32c...a465a |
Mar 7 10:31 PM | Buy | $0.0150 | 0.2423 | 13.70 | 3.30 | $0.2061 | 0x00d...fe80f |
Mar 7 10:29 PM | Buy | $0.0151 | 0.2447 | 10.08 | 2.45 | $0.1519 | 0xaea...2c82c |
Mar 7 10:29 PM | Buy | $0.0147 | 0.2465 | 4.49 | 1.10 | $0.0661 | 0x672...26097 |
Mar 7 10:29 PM | Buy | $0.0148 | 0.2473 | 44.80 | 11.15 | $0.6609 | 0x006...0af01 |
Mar 7 10:28 PM | Buy | $0.0149 | 0.2557 | 7.90 | 2.01 | $0.1174 | 0xaa7...4db60 |
Mar 7 10:28 PM | Buy | $0.0149 | 0.2572 | 6.20 | 1.58 | $0.0927 | 0x09e...374fe |
Mar 7 10:24 PM | Sell | $0.0150 | 0.2584 | 21.85 | 5.66 | $0.3281 | 0x646...b64d2 |
Mar 7 10:19 PM | Sell | $0.0151 | 0.2541 | 14.97 | 3.82 | $0.2258 | 0xfd6...5e199 |
Mar 7 10:18 PM | Sell | $0.0151 | 0.2513 | 10.31 | 2.61 | $0.1560 | 0x999...eb8b9 |
Mar 7 10:18 PM | Sell | $0.0149 | 0.2494 | 2.81 | 0.7062 | $0.0419 | 0xbca...35e30 |
Mar 7 09:31 PM | Sell | $0.0155 | 0.2489 | 16.32 | 4.08 | $0.2536 | 0x00a...fee7b |
Mar 7 09:29 PM | Sell | $0.0151 | 0.2459 | 23.52 | 5.79 | $0.3557 | 0x405...083e9 |
Mar 7 09:18 PM | Sell | $0.0157 | 0.2416 | 2.54 | 0.6199 | $0.0399 | 0x802...5b002 |