SPUB/SCARTEL Pool
The live SPUB/SCARTEL price today is $0.0693, with a 24-hour trading volume of $2.53. This pair has changed 0,00% in the last 24 hours on Sonic via SpookySwap V3.
Pool Statistics
- Price (USD)
- $0.0693
- 24h Volume
- $2.53
- 24h Buy Volume
- $1.45
- 24h Sell Volume
- $1.08
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 6
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
SONIC PUB (SPUB) Sonic Cartel (SCARTEL)Related Pools on Sonic
USDC/WSwS/USDCwS/USDCwS/WETHwS/USDCWETH/USDCwS/USDCwS/USDCUSDC/WETHWBTC/WETHwS/USDCWETH/wSWBTC/USDCwS/USDCwS/stSwS/USDCWBTC/USDCUSDC/WETHwS/WAGMIfrxUSD/scUSDOther Pools Trading SPUB (SONIC PUB)
SPUB/EQUAL on EqualizerRecent Transactions
- : -15064250668348086000 SPUB for 57911106984548930000 SCARTEL
- : -449047667758282050 SPUB for 1705591086290295300 SCARTEL
- : -816866048768948600 SPUB for 3099623968538559000 SCARTEL
- : 17373595832334830000 SPUB for -65440303864261520000 SCARTEL
- : 3956609672368850400 SPUB for -15149962089341274000 SCARTEL
- : 448060015848478500 SPUB for -1721502179815555600 SCARTEL
- : 461903892391711900 SPUB for -1775946663789373700 SCARTEL
- : 431255788634281000 SPUB for -1659260517051198200 SCARTEL
- : 434170531410440450 SPUB for -1671598890136054800 SCARTEL
- : 3394787998123950600 SPUB for -13109273477423706000 SCARTEL
SPUB / SCARTEL
SPUB/SCARTEL Price on SpookySwap V3 (Sonic)
| Date | Type | Price (USD) | Price (SCARTEL) | SPUB | SCARTEL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 12:54 AM | Sell | $0.0693 | 3.85 | 15.06 | 57.91 | $1.04 | 0xd49...40d80 |
Mar 7 11:00 PM | Sell | $0.0675 | 3.76 | 0.4490 | 1.71 | $0.0303 | 0xa01...21968 |
Mar 7 10:29 PM | Sell | $0.0677 | 3.76 | 0.8169 | 3.10 | $0.0553 | 0xa79...2790a |
Mar 7 10:27 PM | Buy | $0.0676 | 3.75 | 17.37 | 65.44 | $1.17 | 0x502...f67c2 |
Mar 7 10:18 PM | Buy | $0.0696 | 3.86 | 3.96 | 15.15 | $0.2754 | 0x8d8...9b8ab |
Mar 7 09:56 PM | Buy | $0.0701 | 3.88 | 0.4481 | 1.72 | $0.0314 | 0xb15...130b3 |
Mar 7 09:10 PM | Buy | $0.0702 | 3.88 | 0.4619 | 1.78 | $0.0324 | 0x0d1...90453 |
Mar 7 07:18 PM | Buy | $0.0711 | 3.89 | 0.4313 | 1.66 | $0.0307 | 0x5e5...ead56 |
Mar 7 11:29 AM | Buy | $0.00 | 3.89 | 0.4342 | 1.67 | $0.00 | 0x03a...55a6d |
Mar 5 05:32 PM | Buy | $0.00 | 3.89 | 3.39 | 13.11 | $0.00 | 0x55b...32386 |
Mar 5 12:15 PM | Buy | $0.00 | 3.91 | 0.6829 | 2.65 | $0.00 | 0xd40...5ca98 |
Mar 4 07:29 PM | Sell | $0.00 | 3.92 | 0.4701 | 1.86 | $0.00 | 0x05e...24c10 |
Mar 3 11:49 PM | Buy | $0.00 | 3.91 | 0.3477 | 1.35 | $0.00 | 0xc9a...de0ff |
Mar 3 08:25 PM | Buy | $0.00 | 3.91 | 6.57 | 25.57 | $0.00 | 0x7e3...b82bb |
Mar 3 08:25 PM | Buy | $0.00 | 3.95 | 2.73 | 10.73 | $0.00 | 0x0f5...352ec |
Mar 2 12:45 AM | Sell | $0.0829 | 3.97 | 0.6574 | 2.64 | $0.0545 | 0xbd3...ca866 |
Mar 1 02:34 PM | Sell | $0.0900 | 3.97 | 12.14 | 48.19 | $1.09 | 0xb17...6d9c5 |
Mar 1 02:31 PM | Sell | $0.0883 | 3.89 | 0.8267 | 3.25 | $0.0730 | 0x4bf...50473 |
Mar 1 02:30 PM | Sell | $0.0827 | 3.89 | 5.60 | 21.89 | $0.4631 | 0x1ff...0f916 |
Mar 1 02:19 PM | Sell | $0.0818 | 3.85 | 0.3579 | 1.39 | $0.0293 | 0xbb2...c995a |
