METRO/USDC Pool
The live METRO/USDC price today is $0.0255, with a 24-hour trading volume of $0.8261. This pair has changed -1.19% in the last 24 hours on Sonic via Metropolis LB.
Pool Statistics
- Price (USD)
- $0.0255
- 24h Volume
- $0.8261
- 24h Buy Volume
- $0.4115
- 24h Sell Volume
- $0.4146
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 6
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.19%
Tokens in this pool
Metropolis Token (METRO) USDC (USDC)Related Pools on Sonic
wS/WETHUSDC/WSwS/USDCUSDC/WETHWBTC/USDCWBTC/WETHwS/USDCwS/USDCWBTC/WETHUSDC/scUSDWBTC/USDCUSDC/WETHfrxUSD/scUSDwS/USDCwS/USDCWETH/USDCwS/USDCwS/USDCUSDC/scUSDUSDC/WETHOther Pools Trading METRO (Metropolis Token)
METRO/wS on Metropolis LBMETRO/wS on Metropolis LBMETRO/YE on Metropolis V2METRO/S on Metropolis V2Recent Transactions
- : -883711456519978900 METRO for 22085 USDC
- : -3425550923765662000 METRO for 86491 USDC
- : -5134672009540834000 METRO for 130963 USDC
- : -1355322120451456500 METRO for 34916 USDC
- : -5440193658864038000 METRO for 140151 USDC
- : 6663641551538714000 METRO for -173753 USDC
- : 50351183643826700 METRO for -1314 USDC
- : 4982799476898639000 METRO for -128647 USDC
- : 89667934329570640 METRO for -2316 USDC
- : 3383480768387361000 METRO for -86491 USDC
METRO / USDC
METRO/USDC Price on Metropolis LB (Sonic)
| Date | Type | Price (USD) | Price (USDC) | METRO | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 2 06:43 PM | Sell | $0.0255 | 0.0250 | 0.8837 | 0.0221 | $0.0226 | 0x007...aee7e |
Mar 2 06:43 PM | Sell | $0.0255 | 0.0252 | 3.43 | 0.0865 | $0.0874 | 0x007...aee7e |
Mar 2 06:43 PM | Sell | $0.0255 | 0.0255 | 5.13 | 0.1310 | $0.1311 | 0x007...aee7e |
Mar 2 06:43 PM | Sell | $0.0255 | 0.0258 | 1.36 | 0.0349 | $0.0346 | 0x007...aee7e |
Mar 2 06:43 PM | Sell | $0.0255 | 0.0258 | 5.44 | 0.1402 | $0.1389 | 0xb5d...ec134 |
Mar 2 04:10 PM | Buy | $0.0255 | 0.0261 | 6.66 | 0.1738 | $0.1701 | 0x6c2...733c7 |
Mar 2 03:20 PM | Buy | $0.0261 | 0.0261 | 0.0504 | 0.021314 | $0.021315 | 0xbb8...632db |
Mar 2 03:20 PM | Buy | $0.0255 | 0.0258 | 4.98 | 0.1286 | $0.1272 | 0xbb8...632db |
Mar 2 03:14 PM | Buy | $0.0258 | 0.0258 | 0.0897 | 0.022316 | $0.022317 | 0x108...2dd87 |
Mar 2 03:14 PM | Buy | $0.0256 | 0.0256 | 3.38 | 0.0865 | $0.0865 | 0x108...2dd87 |
Mar 2 03:14 PM | Buy | $0.0253 | 0.0253 | 0.8491 | 0.0215 | $0.0215 | 0x108...2dd87 |
Mar 2 08:10 AM | Sell | $0.0264 | 0.0250 | 0.8491 | 0.0212 | $0.0224 | 0x90a...f0051 |
Mar 2 08:10 AM | Sell | $0.0264 | 0.0253 | 3.22 | 0.0814 | $0.0850 | 0x90a...f0051 |
Mar 1 08:18 PM | Sell | $0.0264 | 0.0252 | 0.1607 | 0.024056 | $0.024239 | 0x125...2e91a |
Mar 1 08:18 PM | Sell | $0.0264 | 0.0255 | 4.94 | 0.1259 | $0.1303 | 0x125...2e91a |
Mar 1 07:43 PM | Sell | $0.0264 | 0.0255 | 0.1349 | 0.023439 | $0.023558 | 0x329...6b396 |
Mar 1 07:43 PM | Sell | $0.0264 | 0.0258 | 6.76 | 0.1742 | $0.1784 | 0x329...6b396 |
Mar 1 07:43 PM | Sell | $0.0264 | 0.0260 | 0.0473 | 0.021232 | $0.021250 | 0x329...6b396 |
Mar 1 07:18 PM | Sell | $0.0264 | 0.0260 | 8.53 | 0.2218 | $0.2250 | 0x154...1399e |
Mar 1 07:18 PM | Sell | $0.0264 | 0.0263 | 10.13 | 0.2662 | $0.2672 | 0x154...1399e |
