ZORA/usgdreserve Pool
The live ZORA/usgdreserve price today is $0.0172, with a 24-hour trading volume of $257.82. This pair has changed 0.87% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0172
- 24h Volume
- $257.82
- 24h Buy Volume
- $113.60
- 24h Sell Volume
- $144.23
- Liquidity
- No data
- 24h Transactions
- 66
- 24h Buys
- 41
- 24h Sells
- 25
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.87%
Tokens in this pool
Zora (ZORA) usgdreserve (usgdreserve)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCCRUDE/WETHUSDC/cbBTCWETH/cyb3rwr3nOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/ugorreser on Uniswap V4ZORA/WETH on Aerodrome SlipStreamZORA/WETH on Uniswap V3ZORA/jeffkirdeikis on Uniswap V4ZORA/dexcheckai on Uniswap V4ZORA/USDC on PancakeSwap V3ZORA/WETH on PancakeSwap V3ZORA/imlukef on Uniswap V4Recent Transactions
- : 306553491627575000 ZORA for -653319839741996800000 usgdreserve
- : 46861319721094816000 ZORA for -9.90823823564991e+22 usgdreserve
- : 362606050737583300 ZORA for -744614074901782600000 usgdreserve
- : 64601111464028340 ZORA for -132632459310362260000 usgdreserve
- : -8126407819402706000 ZORA for 1.6579057413795281e+22 usgdreserve
- : 84832730360497540 ZORA for -175469449823203520000 usgdreserve
- : -8126408216598413000 ZORA for 1.670109361441805e+22 usgdreserve
- : 61354793925775400 ZORA for -127776084672373690000 usgdreserve
- : -8126408613794149000 ZORA for 1.6800634343897514e+22 usgdreserve
- : 52188481784667020 ZORA for -109284505375876070000 usgdreserve
ZORA / usgdreserve
ZORA/usgdreserve Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (usgdreserve) | ZORA | usgdreserve | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 02:08 AM | Buy | $0.0172 | 2.13K | 0.3066 | 653.32 | $0.025266 | 0xc31...8a6dc |
Mar 16 02:08 AM | Buy | $0.0172 | 2.13K | 46.86 | 99.08K | $0.8049 | 0xc31...8a6dc |
Mar 16 02:08 AM | Buy | $0.0172 | 2.05K | 0.3626 | 744.61 | $0.026229 | 0xc31...8a6dc |
Mar 16 02:03 AM | Buy | $0.0172 | 2.05K | 0.0646 | 132.63 | $0.021110 | 0x1aa...2cac3 |
Mar 16 02:03 AM | Sell | $0.0172 | 2.05K | 8.13 | 16.58K | $0.1396 | 0x1aa...2cac3 |
Mar 16 02:03 AM | Buy | $0.0172 | 2.07K | 0.0848 | 175.47 | $0.021458 | 0x1aa...2cac3 |
Mar 16 02:03 AM | Sell | $0.0172 | 2.07K | 8.13 | 16.70K | $0.1396 | 0x1aa...2cac3 |
Mar 16 02:03 AM | Buy | $0.0172 | 2.08K | 0.0614 | 127.78 | $0.021054 | 0x7e7...094e9 |
Mar 16 02:03 AM | Sell | $0.0172 | 2.08K | 8.13 | 16.80K | $0.1396 | 0x7e7...094e9 |
Mar 16 02:03 AM | Buy | $0.0172 | 2.09K | 0.0522 | 109.28 | $0.038965 | 0x87a...2b4a9 |
Mar 16 02:03 AM | Sell | $0.0172 | 2.09K | 8.13 | 16.89K | $0.1396 | 0x87a...2b4a9 |
Mar 16 02:03 AM | Buy | $0.0172 | 2.11K | 0.1442 | 303.70 | $0.022478 | 0x87a...2b4a9 |
Mar 16 02:03 AM | Sell | $0.0172 | 2.11K | 8.13 | 16.99K | $0.1396 | 0x87a...2b4a9 |
Mar 16 02:03 AM | Buy | $0.0172 | 2.12K | 0.1270 | 268.80 | $0.022182 | 0x87a...2b4a9 |
Mar 16 02:03 AM | Sell | $0.0172 | 2.12K | 8.13 | 17.09K | $0.1396 | 0x87a...2b4a9 |
Mar 15 11:46 PM | Buy | $0.0170 | 2.13K | 0.9666 | 2.06K | $0.0164 | 0xdc2...bf1b0 |
Mar 15 11:46 PM | Buy | $0.0170 | 2.13K | 136.88 | 280.03K | $2.32 | 0xdc2...bf1b0 |
Mar 15 11:46 PM | Buy | $0.0170 | 1.95K | 1.05 | 2.05K | $0.0178 | 0xdc2...bf1b0 |
Mar 15 11:43 PM | Buy | $0.0170 | 1.95K | 1.14 | 2.22K | $0.0193 | 0x935...350f7 |
Mar 15 11:43 PM | Sell | $0.0170 | 1.95K | 142.29 | 285.35K | $2.41 | 0x935...350f7 |
