ZORA/cryptoonline Pool
The live ZORA/cryptoonline price today is $0.0209, with a 24-hour trading volume of $40.68. This pair has changed -4.68% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0209
- 24h Volume
- $40.68
- 24h Buy Volume
- $0.4850
- 24h Sell Volume
- $40.19
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 14
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.99%
- 24 Hours
- -4.68%
Tokens in this pool
Zora (ZORA) cryptoonline (cryptoonline)Related Pools on Base
WETH/cbBTCWETH/cbBTCWETH/USDCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/VVVUSDC/USDTUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCVIRTUAL/WETHWETH/USDCWETH/msETHWETH/MOJAKOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Uniswap V3ZORA/WETH on PancakeSwap V3ZORA/WETH on Aerodrome SlipStreamZORA/USDC on PancakeSwap V3ZORA/aeongems on Uniswap V4ZORA/makromiloz on Uniswap V4ZORA/genius_sol on Uniswap V4ZORA/cy_rus on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ZORA/cryptoonline?
The 24-hour high price of ZORA/cryptoonline is $0.0220 and the 24-hour low price is $0.0219.
What is the liquidity of ZORA/cryptoonline today?
The total liquidity in the ZORA/cryptoonline pool on Uniswap V4 is No data.
When was the ZORA/cryptoonline pool created?
The ZORA/cryptoonline pool was created on January 29, 2026 on Uniswap V4 (Base).
What is the exchange rate of Zora to cryptoonline?
1 ZORA = 1164.0658911279259 cryptoonline ($0.0209 USD).
How much Zora can I purchase with 1 USD?
With 1 USD you can purchase approximately 47.804010 ZORA.
Recent Transactions
- : 98832838757525780 ZORA for -116210235947610910000 cryptoonline
- : -99174537874894110000 ZORA for 1.1448605437865937e+23 cryptoonline
- : 2908982590492274700 ZORA for -3.4319491733734823e+21 cryptoonline
- : 22801926427724800 ZORA for -26899806807953310000 cryptoonline
- : -368678572087175500000 ZORA for 4.289990193085103e+23 cryptoonline
- : 2784397412882093600 ZORA for -3.326661970302179e+21 cryptoonline
- : 29978164254902130 ZORA for -35814684798142510000 cryptoonline
- : -353481262244530750000 ZORA for 4.164396715001876e+23 cryptoonline
- : 2784820456197854000 ZORA for -3.367805756571433e+21 cryptoonline
- : 41232569556117950 ZORA for -49861889317198880000 cryptoonline
| Date | Type | Price (USD) | Price (cryptoonline) | ZORA | cryptoonline | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 06:58 PM | Buy | $0.0209 | 1.16K | 0.0988 | 116.21 | $0.022068 | 0xb71...47004 |
Feb 15 06:58 PM | Sell | $0.0209 | 1.16K | 99.17 | 114.49K | $2.07 | 0xb71...47004 |
Feb 15 04:14 PM | Buy | $0.0211 | 1.17K | 2.91 | 3.43K | $0.0615 | 0xa80...8cb63 |
Feb 15 04:14 PM | Buy | $0.0211 | 1.17K | 0.0228 | 26.90 | $0.034818 | 0xa80...8cb63 |
Feb 15 04:14 PM | Sell | $0.0211 | 1.17K | 368.68 | 429.00K | $7.79 | 0xa80...8cb63 |
Feb 15 08:10 AM | Buy | $0.0220 | 1.18K | 2.78 | 3.33K | $0.0613 | 0xf2d...0ba59 |
Feb 15 08:10 AM | Buy | $0.0220 | 1.18K | 0.0300 | 35.81 | $0.036605 | 0xf2d...0ba59 |
Feb 15 08:10 AM | Sell | $0.0220 | 1.18K | 353.48 | 416.44K | $7.79 | 0xf2d...0ba59 |
Feb 15 08:07 AM | Buy | $0.0220 | 1.20K | 2.78 | 3.37K | $0.0614 | 0x04d...aaaeb |
Feb 15 08:07 AM | Buy | $0.0220 | 1.20K | 0.0412 | 49.86 | $0.039090 | 0x04d...aaaeb |
Feb 15 08:07 AM | Sell | $0.0220 | 1.20K | 353.22 | 421.23K | $7.79 | 0x04d...aaaeb |
Feb 15 08:03 AM | Buy | $0.0220 | 1.21K | 5.32 | 6.51K | $0.1170 | 0x6fa...8240c |
Feb 15 08:03 AM | Buy | $0.0220 | 1.21K | 0.025668 | 6.94 | $0.031248 | 0x6fa...8240c |
Feb 15 08:03 AM | Sell | $0.0220 | 1.21K | 662.91 | 807.60K | $14.59 | 0x6fa...8240c |
Feb 15 06:45 AM | Buy | $0.0220 | 1.25K | 0.0639 | 80.72 | $0.021405 | 0xb3e...10b87 |
Feb 15 06:45 AM | Buy | $0.0220 | 1.25K | 7.86 | 9.92K | $0.1728 | 0xb3e...10b87 |
Feb 15 06:45 AM | Buy | $0.0220 | 1.25K | 0.0613 | 77.39 | $0.021348 | 0xb3e...10b87 |
Feb 15 06:30 AM | Buy | $0.0219 | 1.25K | 0.0642 | 80.98 | $0.021409 | 0xeac...054c4 |
Feb 15 06:30 AM | Buy | $0.0219 | 1.25K | 0.026390 | 8.07 | $0.031403 | 0xeac...054c4 |
Feb 15 06:30 AM | Sell | $0.0219 | 1.25K | 8.18 | 10.12K | $0.1796 | 0xeac...054c4 |
