ZORA/maryamm13 Pool
The live ZORA/maryamm13 price today is $0.0210, with a 24-hour trading volume of $0.2672. This pair has changed -5.02% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0210
- 24h Volume
- $0.2672
- 24h Buy Volume
- $0.022100
- 24h Sell Volume
- $0.2651
- Liquidity
- No data
- 24h Transactions
- 100
- 24h Buys
- 75
- 24h Sells
- 25
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -1.00%
- 6 Hours
- -2.87%
- 24 Hours
- -5.02%
Tokens in this pool
Zora (ZORA) maryamm13 (maryamm13)Related Pools on Base
WETH/cbBTCWETH/cbBTCWETH/USDCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/VVVUSDC/USDTWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCVIRTUAL/WETHWETH/MOJAKWETH/USDCWETH/msETHOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Uniswap V3ZORA/WETH on PancakeSwap V3ZORA/WETH on Aerodrome SlipStreamZORA/USDC on PancakeSwap V3ZORA/aeongems on Uniswap V4ZORA/makromiloz on Uniswap V4ZORA/genius_sol on Uniswap V4ZORA/cy_rus on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ZORA/maryamm13?
The 24-hour high price of ZORA/maryamm13 is $0.0221 and the 24-hour low price is $0.0209.
What is the liquidity of ZORA/maryamm13 today?
The total liquidity in the ZORA/maryamm13 pool on Uniswap V4 is No data.
When was the ZORA/maryamm13 pool created?
The ZORA/maryamm13 pool was created on June 21, 2025 on Uniswap V4 (Base).
What is the exchange rate of Zora to maryamm13?
1 ZORA = 1266.31715614807 maryamm13 ($0.0210 USD).
How much Zora can I purchase with 1 USD?
With 1 USD you can purchase approximately 47.675546 ZORA.
Recent Transactions
- : 71510652279366 ZORA for -93355890525606080 maryamm13
- : 3574895355831905 ZORA for -4666961348909469000 maryamm13
- : 1432088370181 ZORA for -1869565023166000 maryamm13
- : -474914378120757700 ZORA for 583370168613683500000 maryamm13
- : 71615477513341 ZORA for -93499006079005360 maryamm13
- : 3580139005227586 ZORA for -4674120184318993000 maryamm13
- : 1430867226951 ZORA for -1868096076680431 maryamm13
- : -475610957662264640 ZORA for 584265023039874200000 maryamm13
- : 71554403666804 ZORA for -93425542447261060 maryamm13
- : 3577098937896066 ZORA for -4670464738654938000 maryamm13
| Date | Type | Price (USD) | Price (maryamm13) | ZORA | maryamm13 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 06:26 PM | Buy | $0.0210 | 1.27K | 0.047152 | 0.0934 | $0.051500 | 0x4ee...1af8c |
Feb 15 06:26 PM | Buy | $0.0210 | 1.27K | 0.023575 | 4.67 | $0.047499 | 0x4ee...1af8c |
Feb 15 06:26 PM | Buy | $0.0210 | 1.27K | 0.051433 | 0.021870 | $0.073004 | 0x4ee...1af8c |
Feb 15 06:26 PM | Sell | $0.0210 | 1.27K | 0.4749 | 583.37 | $0.029962 | 0x4ee...1af8c |
Feb 15 06:03 PM | Buy | $0.0209 | 1.27K | 0.047162 | 0.0935 | $0.051501 | 0x8ad...e6af9 |
Feb 15 06:03 PM | Buy | $0.0209 | 1.27K | 0.023581 | 4.67 | $0.047500 | 0x8ad...e6af9 |
Feb 15 06:03 PM | Buy | $0.0209 | 1.27K | 0.051431 | 0.021869 | $0.072998 | 0x8ad...e6af9 |
Feb 15 06:03 PM | Sell | $0.0209 | 1.27K | 0.4756 | 584.27 | $0.029964 | 0x8ad...e6af9 |
Feb 15 05:47 PM | Buy | $0.0210 | 1.27K | 0.047156 | 0.0934 | $0.051506 | 0x70f...ab5d8 |
Feb 15 05:47 PM | Buy | $0.0210 | 1.27K | 0.023578 | 4.67 | $0.047527 | 0x70f...ab5d8 |
Feb 15 05:47 PM | Buy | $0.0210 | 1.27K | 0.051417 | 0.021850 | $0.072981 | 0x70f...ab5d8 |
Feb 15 05:47 PM | Sell | $0.0210 | 1.27K | 0.4752 | 583.81 | $0.0210000 | 0x70f...ab5d8 |
Feb 15 05:41 PM | Buy | $0.0212 | 1.27K | 0.047084 | 0.0925 | $0.051501 | 0x3f9...d8229 |
Feb 15 05:41 PM | Buy | $0.0212 | 1.27K | 0.023542 | 4.62 | $0.047504 | 0x3f9...d8229 |
Feb 15 05:41 PM | Buy | $0.0212 | 1.27K | 0.051415 | 0.021848 | $0.072998 | 0x3f9...d8229 |
Feb 15 05:41 PM | Sell | $0.0212 | 1.27K | 0.4705 | 578.01 | $0.029968 | 0x3f9...d8229 |
Feb 15 04:21 PM | Buy | $0.0212 | 1.27K | 0.047075 | 0.0924 | $0.051501 | 0x558...1a7c7 |
Feb 15 04:21 PM | Buy | $0.0212 | 1.27K | 0.023537 | 4.62 | $0.047504 | 0x558...1a7c7 |
Feb 15 04:21 PM | Buy | $0.0212 | 1.27K | 0.051415 | 0.021848 | $0.073002 | 0x558...1a7c7 |
Feb 15 04:21 PM | Sell | $0.0212 | 1.27K | 0.4698 | 577.26 | $0.029968 | 0x558...1a7c7 |
