CHFD/SSH Pool
The live CHFD/SSH price today is $0.0111642, with a 24-hour trading volume of $0.0257. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0111642
- 24h Volume
- $0.0257
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0257
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
CHF Dollar (CHFD) Swiss_Safe_Haven (SSH)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCCRUDE/WETHUSDC/cbBTCWETH/cyb3rwr3nOther Pools Trading CHFD (CHF Dollar)
CHFD/TRX on Uniswap V2CHFD/AERO on Uniswap V2CHFD/cbBTC on Uniswap V3CHFD/cbBTC on Uniswap V4CHFD/AERO on Uniswap V4CHFD/MOLT on Uniswap V4CHFD/AERO on Uniswap V3CHFD/cbBTC on Uniswap V2Recent Transactions
- : -1.0804227371199232e+28 CHFD for 9.205809246914523e+25 SSH
- : -2.2506611339294908e+27 CHFD for 3.5090027767740007e+25 SSH
- : -1.848404551042367e+27 CHFD for 3.732669510467449e+25 SSH
- : -4.6377412120926275e+27 CHFD for 1.5935199160306814e+26 SSH
- : -3.3090882784026344e+27 CHFD for 2.658845809712033e+26 SSH
- : 8.097065133012101e+26 CHFD for -9.086123111376867e+25 SSH
- : -2.317428391222963e+27 CHFD for 3.410009796080295e+26 SSH
- : -1.726669462637345e+27 CHFD for 6.330846138567868e+26 SSH
- : -1.1406236066090338e+27 CHFD for 1.1818114301834339e+27 SSH
- : -3.5e+26 CHFD for 8.05585943528805e+26 SSH
CHFD / SSH
CHFD/SSH Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (SSH) | CHFD | SSH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 12:11 AM | Sell | $0.0111642 | 0.025377 | 10.80B | 92.06M | $0.0177 | 0x8fe...1be17 |
Mar 15 03:08 AM | Sell | $0.0114239 | 0.0138 | 2.25B | 35.09M | $0.029541 | 0xb15...4d09c |
Mar 15 02:29 AM | Sell | $0.00 | 0.0180 | 1.85B | 37.33M | $0.00 | 0xfbc...77f5a |
Mar 13 07:24 AM | Sell | $0.0101422 | 0.0231 | 4.64B | 159.35M | $0.0659 | 0x931...55f38 |
Mar 13 06:25 AM | Sell | $0.00 | 0.0521 | 3.31B | 265.88M | $0.00 | 0x74b...43349 |
Mar 11 09:50 AM | Buy | $0.0107745 | 0.1264 | 809.71M | 90.86M | $0.0627 | 0xf5a...a747a |
Mar 11 09:42 AM | Sell | $0.0107745 | 0.0976 | 2.32B | 341.00M | $0.1795 | 0xe63...47f18 |
Mar 11 05:42 AM | Sell | $0.0107745 | 0.2263 | 1.73B | 633.08M | $0.1337 | 0x928...bd9a5 |
Mar 11 04:16 AM | Sell | $0.091464 | 0.6062 | 1.14B | 1.18B | $0.1669 | 0xdec...d0b7c |
Mar 11 03:50 AM | Sell | $0.00 | 1.81 | 350.00M | 805.59M | $0.00 | 0x4ba...2fafc |
