CHFD/AERO Pool
The live CHFD/AERO price today is $0.0111862, with a 24-hour trading volume of $0.2608. This pair has changed -20.24% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0111862
- 24h Volume
- $0.2608
- 24h Buy Volume
- $0.0446
- 24h Sell Volume
- $0.2163
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -20.24%
- 24 Hours
- -20.24%
Tokens in this pool
CHF Dollar (CHFD) Aerodrome (AERO)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cyb3rwr3nETH/cbBTCWETH/ZENWETH/cbBTCOther Pools Trading CHFD (CHF Dollar)
CHFD/MOLT on Uniswap V4CHFD/cbBTC on Uniswap V3CHFD/TRX on Uniswap V2CHFD/AERO on Uniswap V3CHFD/cbBTC on Uniswap V2CHFD/cbBTC on Uniswap V4CHFD/AERO on Uniswap V4Recent Transactions
- : 2.486644772679194e+28 CHFD for -126366749829216510 AERO
- : -5.775864616195879e+28 CHFD for 327597668326452200 AERO
- : -2.586057812624972e+28 CHFD for 197269863724462600 AERO
- : -1.7349541766538318e+28 CHFD for 157764775237888420 AERO
- : -2.3546860761569797e+28 CHFD for 257623254157615140 AERO
- : -1.443381235395361e+28 CHFD for 190002736901593820 AERO
- : 1.0995835590806801e+28 CHFD for -148095554333221120 AERO
- : -2.8196777501274298e+28 CHFD for 415820422378676540 AERO
- : 6.604979404989075e+27 CHFD for -109953599733272480 AERO
- : -2.040231893296635e+28 CHFD for 367541144765744000 AERO
CHFD / AERO
CHFD/AERO Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (AERO) | CHFD | AERO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 12:11 AM | Buy | $0.0111862 | 0.0115487 | 24.87B | 0.1264 | $0.0463 | 0x1fb...75196 |
Mar 16 12:11 AM | Sell | $0.0111588 | 0.0114680 | 57.76B | 0.3276 | $0.0917 | 0x024...78b67 |
Mar 15 11:44 PM | Sell | $0.0112335 | 0.0116913 | 25.86B | 0.1973 | $0.0604 | 0x712...58f79 |
Mar 15 03:57 AM | Sell | $0.0112853 | 0.0118467 | 17.35B | 0.1578 | $0.0495 | 0xbac...6942c |
Mar 15 02:43 AM | Sell | $0.0113298 | 0.0119824 | 23.55B | 0.2576 | $0.0776 | 0xfcf...4d307 |
Mar 14 10:06 PM | Sell | $0.0113977 | 0.0101226 | 14.43B | 0.1900 | $0.0574 | 0x6a9...a13ae |
Mar 14 01:34 PM | Buy | $0.0114649 | 0.0101423 | 11.00B | 0.1481 | $0.0511 | 0xa29...c5a1c |
Mar 14 01:34 PM | Sell | $0.0114145 | 0.0101269 | 28.20B | 0.4158 | $0.1169 | 0xe31...702cb |
Mar 13 07:24 AM | Buy | $0.0115944 | 0.0101725 | 6.60B | 0.1100 | $0.0393 | 0x2b6...cbd31 |
Mar 13 07:24 AM | Sell | $0.0115506 | 0.0101598 | 20.40B | 0.3675 | $0.1123 | 0x2b3...b93e3 |
Mar 13 07:10 AM | Buy | $0.0117050 | 0.0102044 | 2.00B | 0.0404 | $0.0141 | 0x182...30fef |
Mar 13 07:10 AM | Buy | $0.0116873 | 0.0101992 | 19.78B | 0.3510 | $0.1360 | 0xcf0...4c46e |
Mar 13 07:10 AM | Sell | $0.0115422 | 0.0101572 | 50.89B | 1.12 | $0.2759 | 0xd4e...17100 |
Mar 13 06:27 AM | Buy | $0.0101071 | 0.0103088 | 4.49B | 0.1342 | $0.0480 | 0xddc...65bd9 |
Mar 13 06:27 AM | Sell | $0.0119982 | 0.0102880 | 30.34B | 1.13 | $0.3029 | 0xd63...a7b9b |
Mar 13 06:25 AM | Buy | $0.0101692 | 0.0104875 | 17.25B | 0.7198 | $0.2918 | 0x700...06333 |
Mar 13 06:25 AM | Sell | $0.0101232 | 0.0103551 | 16.36B | 0.6724 | $0.2015 | 0xb35...88986 |
Mar 13 06:25 AM | Sell | $0.0101661 | 0.0104785 | 27.82B | 1.83 | $0.4618 | 0xe6b...3ab8b |
Mar 13 06:11 AM | Buy | $0.0103144 | 0.0109071 | 1.94B | 0.1719 | $0.0610 | 0xc98...03bf6 |
Mar 12 11:53 AM | Sell | $0.0102924 | 0.0108611 | 1.41B | 0.1238 | $0.0414 | 0xc51...fa2a8 |
