CHFD/MOLT Pool
The live CHFD/MOLT price today is $0.0111661, with a 24-hour trading volume of $0.0770. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0111661
- 24h Volume
- $0.0770
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0770
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
CHF Dollar (CHFD) Moltbook (MOLT)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCEURC/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/cyb3rwr3nETH/cbBTCCRUDE/WETHOther Pools Trading CHFD (CHF Dollar)
CHFD/TRX on Uniswap V2CHFD/AERO on Uniswap V2CHFD/cbBTC on Uniswap V3CHFD/cbBTC on Uniswap V4CHFD/AERO on Uniswap V4CHFD/AERO on Uniswap V3CHFD/cbBTC on Uniswap V2Recent Transactions
- : -4.140033175262592e+28 CHFD for 2.300723313514437e+21 MOLT
- : 1.1948441349992367e+28 CHFD for -790665902233628800000 MOLT
- : -3.360659760488707e+28 CHFD for 2.510252274150004e+21 MOLT
- : 4.797475684215512e+28 CHFD for -3.3710726633542286e+21 MOLT
- : 7.239235035729903e+28 CHFD for -2.740172234955398e+21 MOLT
- : -9.6e+28 CHFD for 4.0477007695636894e+21 MOLT
- : -2.275e+28 CHFD for 1.7458542136831024e+21 MOLT
- : 8.02481837282241e+27 CHFD for -688510746025853300000 MOLT
- : -2.4375e+28 CHFD for 2.3091396390597844e+21 MOLT
- : 9.639147428381792e+26 CHFD for -110004667161652330000 MOLT
CHFD / MOLT
CHFD/MOLT Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (MOLT) | CHFD | MOLT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 12:11 AM | Sell | $0.0111661 | 0.074480 | 41.40B | 2.30K | $0.0687 | 0xe26...42c98 |
Mar 15 04:26 AM | Buy | $0.0112788 | 0.077035 | 11.95B | 790.67 | $0.0333 | 0xad8...0ec78 |
Mar 15 03:57 AM | Sell | $0.0112409 | 0.076101 | 33.61B | 2.51K | $0.0809 | 0x666...06249 |
Mar 15 03:57 AM | Buy | $0.0113684 | 0.079331 | 47.97B | 3.37K | $0.1767 | 0xd1a...c8a18 |
Mar 15 03:57 AM | Buy | $0.0112048 | 0.075187 | 72.39B | 2.74K | $0.1482 | 0x60b...05af0 |
Mar 15 03:57 AM | Sell | $0.0111069 | 0.072708 | 96.00B | 4.05K | $0.1026 | 0x56d...3aac8 |
Mar 15 03:42 AM | Sell | $0.0112624 | 0.076700 | 22.75B | 1.75K | $0.0597 | 0xd1a...6a763 |
Mar 15 02:29 AM | Buy | $0.0113594 | 0.078970 | 8.02B | 688.51 | $0.0288 | 0x736...b899a |
Mar 15 02:18 AM | Sell | $0.0113338 | 0.078044 | 24.37B | 2.31K | $0.0813 | 0x0ec...53c58 |
Mar 14 10:44 PM | Buy | $0.0113992 | 0.061139 | 963.91M | 110.00 | $0.023848 | 0x73b...1b7af |
Mar 14 01:52 PM | Sell | $0.0114881 | 0.061122 | 873.98M | 97.68 | $0.024266 | 0x17c...2df66 |
Mar 14 01:37 PM | Sell | $0.0114949 | 0.061137 | 8.43B | 1.02K | $0.0417 | 0x416...9e87b |
Mar 13 12:32 PM | Buy | $0.0115445 | 0.061302 | 4.33B | 548.99 | $0.0236 | 0xc8f...fbd33 |
Mar 13 07:27 AM | Buy | $0.0115070 | 0.061212 | 21.54B | 2.24K | $0.1092 | 0x13c...877ea |
Mar 13 07:27 AM | Sell | $0.0113675 | 0.078784 | 30.00B | 3.28K | $0.1102 | 0xbeb...73b80 |
Mar 13 07:24 AM | Buy | $0.0115810 | 0.061390 | 19.96B | 2.39K | $0.1160 | 0x2c9...6fee4 |
Mar 13 07:24 AM | Sell | $0.0114220 | 0.061010 | 29.79B | 3.81K | $0.1257 | 0x892...f4020 |
Mar 13 07:10 AM | Buy | $0.0116969 | 0.061652 | 37.26B | 4.60K | $0.2597 | 0x0dd...7a223 |
Mar 13 07:10 AM | Sell | $0.0113809 | 0.079028 | 59.00B | 8.92K | $0.2247 | 0x00d...a99c5 |
Mar 13 06:27 AM | Buy | $0.0101134 | 0.062583 | 18.01B | 3.87K | $0.2042 | 0x21e...edff4 |
